Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	69,10	4,30	26.553.007,80	18:10
ADEL ADEL KALEMCILIK	114,20	-0,70	19.159.610,80	18:10
ADESE ADESE GAYRIMENKUL	1,60	1,27	172.766.881,49	18:10
AEFES ANADOLU EFES	61,10	0,16	88.714.438,65	18:10
AFYON AFYON CIMENTO	10,00	-1,48	179.879.991,17	18:10
AGESA AGESA HAYAT EMEKLILIK	25,90	-1,45	16.378.146,68	18:10
AGHOL ANADOLU GRUBU HOLDING	98,00	0,26	60.311.866,95	18:10
AGYO ATAKULE GMYO	4,72	1,07	9.025.455,75	18:10
AHGAZ AHLATCI DOGALGAZ	93,10	-1,17	141.833.454,55	18:10
AKBNK AKBANK	18,00	-1,69	1.402.936.998,77	18:10
AKCNS AKCANSA	63,70	0,47	114.859.062,15	18:10
AKENR AK ENERJI	4,43	0,23	47.250.969,49	18:10
AKFGY AKFEN GMYO	3,70	-0,27	90.757.273,84	18:10
AKFYE AKFEN YEN. ENERJI	19,06	9,98	57.644.015,70	18:10
AKGRT AKSIGORTA	2,78	-0,36	35.306.914,22	18:10
AKMGY AKMERKEZ GMYO	78,60	-1,75	3.404.040,85	18:10
AKSA AKSA	77,85	0,26	113.921.036,30	18:10
AKSEN AKSA ENERJI	32,08	2,10	219.182.261,36	18:10
AKSGY AKIS GMYO	5,45	-1,27	15.402.909,55	18:10
AKSUE AKSU ENERJI	50,45	-0,69	11.317.749,65	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,21	1,84	13.989.752,35	18:10
ALARK ALARKO HOLDING	70,70	-1,33	284.304.437,75	18:10
ALBRK ALBARAKA TURK	2,63	0,38	49.072.997,05	18:10
ALCAR ALARKO CARRIER	493,00	-3,28	22.597.886,90	18:10
ALCTL ALCATEL LUCENT TELETAS	67,90	1,42	30.691.418,45	18:10
ALFAS ALFA SOLAR ENERJI	393,00	3,42	1.455.720.563,10	18:10
ALGYO ALARKO GMYO	65,95	4,35	99.223.764,35	18:10
ALKA ALKIM KAGIT	27,00	4,17	160.984.180,46	18:10
ALKIM ALKIM KIMYA	32,58	-0,73	236.574.689,30	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	4,13	-0,72	14.418.732,11	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	12,84	1,82	571.187.902,41	18:10
ANELE ANEL ELEKTRIK	5,52	9,96	100.147.589,61	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	26,96	0,07	35.796.860,20	18:10
ANHYT ANADOLU HAYAT EMEK.	17,98	0,62	16.525.244,96	18:10
ANSGR ANADOLU SIGORTA	17,50	-0,85	12.258.498,48	18:10
ARASE DOGU ARAS ENERJI	141,90	0,21	16.294.525,50	18:10
ARCLK ARCELIK	122,60	-0,81	449.401.227,40	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	8,24	1,23	33.313.333,14	18:10
ARENA ARENA BILGISAYAR	17,96	-0,66	5.147.698,94	18:10
ARMDA ARMADA BILGISAYAR	337,40	-3,05	8.223.831,10	18:10
ARSAN ARSAN TEKSTIL	8,00	0,00	0,00	18:10
ARZUM ARZUM EV ALETLERI	19,97	0,20	4.310.141,82	18:10
ASELS ASELSAN	56,30	-0,53	1.977.735.895,75	18:10
ASTOR ASTOR ENERJI	63,90	2,49	6.624.763.399,10	18:10
ASUZU ANADOLU ISUZU	157,00	3,29	49.251.957,60	18:10
ATAGY ATA GMYO	4,66	-1,89	637.053,90	18:10
ATATP ATP BILGISAYAR	18,51	-2,06	21.167.781,82	18:10
ATEKS AKIN TEKSTIL	75,60	3,92	12.105.780,95	18:10
ATLAS ATLAS YAT. ORT.	3,10	-0,96	3.223.493,35	18:10
ATSYH ATLANTIS YATIRIM HOLDING	91,95	-2,80	2.168.465,15	18:10
AVGYO AVRASYA GMYO	3,30	1,23	8.244.631,56	18:10
AVHOL AVRUPA YATIRIM HOLDING	18,28	-1,19	18.823.772,93	18:10
AVOD A.V.O.D GIDA VE TARIM	2,93	5,02	60.269.007,40	18:10
AVTUR AVRASYA PETROL VE TUR.	3,13	-0,63	991.219,80	18:10
AYCES ALTINYUNUS CESME	81,90	5,95	17.332.820,10	18:10
AYDEM AYDEM ENERJI	14,96	0,94	72.891.793,06	18:10
AYEN AYEN ENERJI	29,02	1,40	33.261.202,88	18:10
AYES AYES CELIK HASIR VE CIT	20,88	-0,67	870.293,54	18:10
AYGAZ AYGAZ	70,60	-1,26	22.730.807,50	18:10
AZTEK AZTEK TEKNOLOJI	23,92	-2,21	61.319.205,56	18:10
BAGFS BAGFAS	29,00	0,42	50.918.148,10	18:10
BAKAB BAK AMBALAJ	41,82	-0,33	2.324.392,36	18:10
BALAT BALATACILAR BALATACILIK	15,73	1,42	365.124,76	18:10
BANVT BANVIT	79,05	-0,75	4.092.856,20	18:10
BARMA BAREM AMBALAJ	15,60	1,30	30.689.301,56	18:10
BASCM BASTAS BASKENT CIMENTO	5,00	-0,79	422.865,47	18:10
BASGZ BASKENT DOGALGAZ GMYO	14,30	2,07	65.400.425,96	18:10
BAYRK BAYRAK TABAN SANAYI	4,61	1,54	15.168.518,10	18:10
BERA BERA HOLDING	11,92	-2,21	123.244.631,06	18:10
BEYAZ BEYAZ FILO	18,19	3,12	31.369.853,04	18:10
BFREN BOSCH FREN SISTEMLERI	5.130,00	-1,97	116.525.342,90	18:10
BIMAS BIM MAGAZALAR	141,80	0,50	843.519.047,80	18:10
BIOEN BIOTREND CEVRE VE ENERJI	18,35	2,80	83.553.867,18	18:10
BIZIM BIZIM MAGAZALARI	27,98	-3,18	60.751.831,78	18:10
BJKAS BESIKTAS FUTBOL YAT.	8,63	-1,26	25.194.999,54	18:10
BLCYT BILICI YATIRIM	12,14	0,25	8.233.797,07	18:10
BMSCH BMS CELIK HASIR	14,70	-0,47	12.808.178,85	18:10
BMSTL BMS BIRLESIK METAL	40,98	4,33	45.424.440,06	18:10
BNTAS BANTAS AMBALAJ	6,34	3,09	43.488.551,00	18:10
BOBET BOGAZICI BETON SANAYI	19,12	1,06	95.693.897,29	18:10
BOSSA BOSSA	12,61	-0,39	5.061.883,05	18:10
BRISA BRISA	55,50	3,54	41.593.200,70	18:10
BRKO BIRKO MENSUCAT	4,84	2,54	1.201.780,64	18:10
BRKSN BERKOSAN YALITIM	9,45	3,28	18.850.055,63	18:10
BRKVY BIRIKIM VARLIK YONETIM	25,14	0,16	44.164.884,10	18:10
BRLSM BIRLESIM MUHENDISLIK	8,51	4,67	117.477.036,26	18:10
BRMEN BIRLIK MENSUCAT	1,85	-2,63	221.772,75	18:10
BRSAN BORUSAN MANNESMANN	100,80	-0,69	64.239.590,25	18:10
BRYAT BORUSAN YAT. PAZ.	845,60	1,03	76.616.436,00	18:10
BSOKE BATISOKE CIMENTO	4,18	-1,42	13.482.100,71	18:10
BTCIM BATI CIMENTO	35,20	0,28	30.285.578,50	18:10
BUCIM BURSA CIMENTO	6,75	-2,03	113.642.472,63	18:10
BURCE BURCELIK	54,75	1,01	10.747.486,60	18:10
BURVA BURCELIK VANA	29,60	0,20	1.488.311,32	18:10
BVSAN BULBULOGLU VINC	66,10	9,98	513.606.545,40	18:10
CANTE CAN2 TERMIK	58,40	-9,95	447.338.818,60	18:10
CASA CASA EMTIA PETROL	150,00	1,15	379.490,00	18:10
CCOLA COCA COLA ICECEK	197,00	-2,72	66.391.769,90	18:10
CELHA CELIK HALAT	30,18	-1,24	5.911.511,54	18:10
CEMAS CEMAS DOKUM	1,83	0,55	50.441.795,02	18:10
CEMTS CEMTAS	48,10	1,18	77.266.665,22	18:10
CEOEM CEO EVENT MEDYA	15,60	-0,26	23.357.106,83	18:10
CIMSA CIMSA	105,80	-2,40	221.380.918,10	18:10
CLEBI CELEBI	517,20	-0,31	38.630.734,30	18:10
CMBTN CIMBETON	524,00	-3,27	20.106.726,80	18:10
CMENT CIMENTAS	57,55	-0,86	471.378,25	18:10
CONSE CONSUS ENERJI	6,71	0,30	28.605.066,60	18:10
COSMO COSMOS YAT. HOLDING	82,70	0,18	1.413.494,55	18:10
CRDFA CREDITWEST FAKTORING	4,51	2,73	75.238.125,65	18:10
CRFSA CARREFOURSA	61,10	-2,86	110.097.691,90	18:10
CUSAN CUHADAROGLU METAL	24,56	6,78	39.750.566,88	18:10
DAGHL DAGI YATIRIM HOLDING	12,30	8,37	21.040.245,78	18:10
DAGI DAGI GIYIM	7,32	6,24	26.185.437,10	18:10
DAPGM DAP GAYRIMENKUL	47,70	2,36	10.601.074,78	18:10
DARDL DARDANEL	4,37	0,92	49.975.059,45	18:10
DENGE DENGE HOLDING	2,14	-1,83	21.643.102,68	18:10
DERHL DERLUKS YATIRIM HOLDING	5,18	1,57	10.161.971,21	18:10
DERIM DERIMOD	9,13	10,00	24.848.205,35	18:10
DESA DESA DERI	52,90	-0,75	5.622.648,80	18:10
DESPC DESPEC BILGISAYAR	15,08	-1,24	2.414.118,27	18:10
DEVA DEVA HOLDING	41,16	-0,82	18.950.705,72	18:10
DGATE DATAGATE BILGISAYAR	14,10	-1,88	2.810.077,33	18:10
DGGYO DOGUS GMYO	41,90	9,97	72.498.117,08	18:10
DGNMO DOGANLAR MOBILYA	8,62	-0,35	86.435.130,88	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	5,29	3,52	89.007,01	18:10
DITAS DITAS DOGAN	26,24	0,08	4.417.176,20	18:10
DMSAS DEMISAS DOKUM	7,96	6,70	18.601.161,05	18:10
DNISI DINAMIK ISI MAKINA YALITIM	9,15	-1,93	8.517.507,67	18:10
DOAS DOGUS OTOMOTIV	127,60	0,79	310.244.024,00	18:10
DOBUR DOGAN BURDA	45,16	-0,40	3.195.235,88	18:10
DOCO DO-CO	2.030,00	-3,87	9.475.752,70	18:10
DOGUB DOGUSAN	20,70	3,97	16.657.505,56	18:10
DOHOL DOGAN HOLDING	9,11	-2,36	413.812.858,95	18:10
DOKTA DOKTAS DOKUMCULUK	41,94	-0,14	9.559.830,02	18:10
DURDO DURAN DOGAN BASIM	52,00	-1,52	79.935.052,65	18:10
DYOBY DYO BOYA	22,22	-2,03	16.407.211,66	18:10
DZGYO DENIZ GMYO	2,78	0,36	17.615.437,64	18:10
ECILC ECZACIBASI ILAC	29,36	0,89	127.772.487,90	18:10
ECZYT ECZACIBASI YATIRIM	142,00	2,08	47.301.913,30	18:10
EDATA E-DATA TEKNOLOJI	20,34	0,49	8.110.914,50	18:10
EDIP EDIP GAYRIMENKUL	7,32	1,24	7.074.060,62	18:10
EGEEN EGE ENDUSTRI	4.930,00	-2,52	238.285.560,50	18:10
EGEPO NASMED EGEPOL	16,60	0,00	21.597.809,30	18:10
EGGUB EGE GUBRE	75,00	-1,12	12.978.715,45	18:10
EGPRO EGE PROFIL	60,35	-2,43	10.698.487,50	18:10
EGSER EGE SERAMIK	28,30	-1,26	18.072.320,96	18:10
EKGYO EMLAK KONUT GMYO	6,90	-1,15	1.138.819.695,56	18:10
EKIZ EKIZ KIMYA	15,40	-0,06	474.034,35	18:10
EKSUN EKSUN GIDA	53,75	9,92	737.665,00	18:10
ELITE ELITE NATUREL ORGANIK GIDA	29,34	1,24	12.947.753,60	18:10
EMKEL EMEK ELEKTRIK	10,73	-6,61	106.405.596,56	18:10
EMNIS EMINIS AMBALAJ	38,50	-1,53	198.876,00	18:10
ENJSA ENERJISA ENERJI	29,18	-1,42	401.566.063,20	18:10
ENKAI ENKA INSAAT	29,24	-0,81	748.364.522,58	18:10
ENSRI ENSARI DERI	20,52	-1,82	10.673.938,38	18:10
EPLAS EGEPLAST	45,72	0,88	19.084.012,84	18:10
ERBOS ERBOSAN	131,60	-0,68	17.108.129,60	18:10
ERCB ERCIYAS CELIK BORU	106,30	0,19	58.288.928,80	18:10
EREGL EREGLI DEMIR CELIK	37,10	0,00	4.685.264.970,16	18:10
ERSU ERSU GIDA	6,28	1,45	9.083.994,18	18:10
ESCAR ESCAR FILO	99,45	2,74	30.033.954,45	18:10
ESCOM ESCORT TEKNOLOJI	33,50	1,52	12.456.372,14	18:10
ESEN ESENBOGA ELEKTRIK	59,00	0,17	20.881.339,90	18:10
ETILR ETILER GIDA	13,27	2,39	9.350.495,38	18:10
ETYAT EURO TREND YAT. ORT.	4,54	-1,52	3.192.114,83	18:10
EUHOL EURO YATIRIM HOLDING	2,03	1,00	13.462.058,42	18:10
EUKYO EURO KAPITAL YAT. ORT.	4,91	-4,10	3.925.164,70	18:10
EUREN EUROPEN ENDUSTRI	11,20	9,16	263.234.695,82	18:10
EUYO EURO YAT. ORT.	5,39	-1,64	2.241.612,55	18:10
EYGYO EYG GMYO	20,90	4,66	177.236.543,89	18:10
FADE FADE GIDA	11,00	0,92	23.051.569,69	18:10
FENER FENERBAHCE FUTBOL	57,50	-0,86	121.047.636,50	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,20	0,20	84.650.447,02	18:10
FMIZP F-M IZMIT PISTON	134,80	0,75	7.304.725,50	18:10
FONET FONET BILGI TEKNOLOJILERI	12,05	0,08	5.036.080,08	18:10
FORMT FORMET METAL VE CAM	2,28	5,07	49.797.841,28	18:10
FRIGO FRIGO PAK GIDA	6,60	-0,60	12.099.604,52	18:10
FROTO FORD OTOSAN	601,90	-0,48	852.363.388,10	18:10
GARAN GARANTI BANKASI	26,92	-1,68	1.069.487.769,74	18:10
GARFA GARANTI FAKTORING	21,88	-2,93	2.013.086,34	18:10
GEDIK GEDIK Y. MEN. DEG.	6,93	-0,86	6.378.738,00	18:10
GEDZA GEDIZ AMBALAJ	24,98	-0,64	14.813.811,42	18:10
GENIL GEN ILAC	50,75	-2,03	80.482.719,15	18:10
GENTS GENTAS	6,64	-1,04	8.052.294,21	18:10
GEREL GERSAN ELEKTRIK	14,38	9,94	146.987.337,75	18:10
GESAN GIRISIM ELEKTRIK SANAYI	278,00	-1,35	912.547.232,90	18:10
GLBMD GLOBAL MEN. DEG.	11,22	0,00	1.992.146,19	18:10
GLCVY GELECEK VARLIK YONETIMI	23,00	0,26	8.882.560,68	18:10
GLRYH GULER YAT. HOLDING	8,15	-1,81	35.817.515,03	18:10
GLYHO GLOBAL YAT. HOLDING	9,14	1,56	98.675.709,38	18:10
GMTAS GIMAT MAGAZACILIK	12,28	9,94	203.009.890,51	18:10
GOKNR GOKNUR GIDA	24,48	9,97	2.045.780.229,62	18:10
GOLTS GOLTAS CIMENTO	140,50	-2,70	43.318.558,20	18:10
GOODY GOOD-YEAR	14,05	-1,06	18.515.431,86	18:10
GOZDE GOZDE GIRISIM	16,09	0,12	93.655.542,52	18:10
GRNYO GARANTI YAT. ORT.	4,44	0,45	1.726.963,78	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	16,76	9,97	48.659.935,28	18:10
GSDDE GSD DENIZCILIK	7,14	0,42	8.726.899,54	18:10
GSDHO GSD HOLDING	3,08	0,98	65.970.096,03	18:10
GSRAY GALATASARAY SPORTIF	8,68	3,46	201.897.706,02	18:10
GUBRF GUBRE FABRIK.	210,10	1,69	1.399.580.603,30	18:10
GWIND GALATA WIND ENERJI	17,77	2,72	88.414.193,83	18:10
GZNMI GEZINOMI SEYAHAT	14,95	-0,53	14.000.391,55	18:10
HALKB T. HALK BANKASI	11,03	-1,25	489.631.144,15	18:10
HATEK HATAY TEKSTIL	7,90	-1,00	6.886.543,31	18:10
HDFGS HEDEF GIRISIM	2,77	0,36	13.288.622,17	18:10
HEDEF HEDEF HOLDING	18,50	0,54	10.002.690,18	18:10
HEKTS HEKTAS	30,26	1,20	672.222.334,50	18:10
HKTM HIDROPAR HAREKET KONTROL	49,30	0,49	27.706.957,86	18:10
HLGYO HALK GMYO	4,21	1,45	56.251.365,40	18:10
HTTBT HITIT BILGISAYAR	32,20	0,63	35.152.655,94	18:10
HUBVC HUB GIRISIM	4,81	2,34	6.310.761,62	18:10
HUNER HUN YENILENEBILIR ENERJI	7,77	0,13	48.753.418,04	18:10
HURGZ HURRIYET GZT.	5,22	-1,51	19.852.510,64	18:10
ICBCT ICBC TURKEY BANK	6,87	-1,01	8.164.786,03	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	29,80	-4,49	38.203.649,34	18:10
IDGYO IDEALIST GMYO	3,32	0,00	1.254.837,08	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	1,64	0,61	30.317.159,03	18:10
IHAAS IHLAS HABER AJANSI	143,50	9,96	18.882.649,50	18:10
IHEVA IHLAS EV ALETLERI	1,55	0,00	2.930.293,37	18:10
IHGZT IHLAS GAZETECILIK	1,03	0,00	13.075.129,37	18:10
IHLAS IHLAS HOLDING	0,85	2,41	56.077.486,28	18:10
IHLGM IHLAS GAYRIMENKUL	0,99	0,00	23.715.760,30	18:10
IHYAY IHLAS YAYIN HOLDING	0,90	-1,10	13.714.406,97	18:10
IMASM IMAS MAKINA	286,00	-1,04	17.057.560,70	18:10
INDES INDEKS BILGISAYAR	19,36	-0,10	21.332.762,05	18:10
INFO INFO YATIRIM	7,95	-1,73	23.363.321,09	18:10
INTEM INTEMA	80,15	-2,49	6.160.165,25	18:10
INVEO INVEO YATIRIM HOLDING	21,06	0,57	20.048.865,86	18:10
INVES INVESTCO HOLDING	145,00	1,61	194.898.199,20	18:10
IPEKE IPEK DOGAL ENERJI	28,30	1,95	86.315.637,82	18:10
ISATR IS BANKASI (A)	352.352,90	0,00	0,00	18:10
ISBIR ISBIR HOLDING	75,00	3,59	1.542.278,70	18:10
ISBTR IS BANKASI (B)	44.500,00	3,49	487.290,00	18:10
ISCTR IS BANKASI (C)	13,85	-2,26	2.892.923.703,05	18:10
ISDMR ISKENDERUN DEMIR CELIK	37,52	-1,63	401.380.879,62	18:10
ISFIN IS FIN.KIR.	5,90	1,55	67.423.413,30	18:10
ISGSY IS GIRISIM	14,34	-0,42	21.447.838,21	18:10
ISGYO IS GMYO	10,15	1,20	108.786.298,34	18:10
ISKPL ISIK PLASTIK	5,58	-1,06	10.321.699,92	18:10
ISKUR IS BANKASI (KUR.)	750.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	46,94	-3,81	40.860.288,84	18:10
ISSEN ISBIR SENTETIK DOKUMA	26,96	1,20	42.234.033,64	18:10
ISYAT IS YAT. ORT.	5,36	4,08	25.815.430,90	18:10
ITTFH ITTIFAK HOLDING	2,84	-2,41	10.602.685,16	18:10
IZFAS IZMIR FIRCA	6,08	1,33	37.582.938,66	18:10
IZINV IZ YATIRIM HOLDING	23,12	-8,98	38.833.640,08	18:10
IZMDC IZMIR DEMIR CELIK	6,23	-0,32	138.576.668,79	18:10
JANTS JANTSA JANT SANAYI	107,70	-1,46	38.297.320,00	18:10
KAPLM KAPLAMIN	96,10	-4,28	17.727.175,25	18:10
KAREL KAREL ELEKTRONIK	16,33	-1,09	23.414.821,12	18:10
KARSN KARSAN OTOMOTIV	8,72	-1,47	139.557.063,83	18:10
KARTN KARTONSAN	71,25	0,00	10.834.567,60	18:10
KARYE KARTAL YEN. ENERJI	21,84	-0,27	8.513.164,38	18:10
KATMR KATMERCILER EKIPMAN	1,36	3,82	416.053.015,98	18:10
KCAER KOCAER CELIK	15,76	-1,25	42.113.817,09	18:10
KCHOL KOC HOLDING	78,85	-1,81	2.006.028.992,30	18:10
KENT KENT GIDA	203,00	1,50	1.545.113,00	18:10
KERVN KERVANSARAY YAT. HOLDING	0,80	0,00	643.960,57	18:10
KERVT KEREVITAS GIDA	11,12	-0,27	64.238.310,40	18:10
KFEIN KAFEIN YAZILIM	23,90	-3,00	7.624.689,18	18:10
KGYO KORAY GMYO	55,55	-4,14	53.066.354,25	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	7,00	7,03	44.317.258,33	18:10
KLGYO KILER GMYO	2,65	9,96	218.275.679,24	18:10
KLKIM KALEKIM KIMYEVI MADDELER	58,45	-1,60	75.673.043,60	18:10
KLMSN KLIMASAN KLIMA	17,59	1,62	13.918.437,89	18:10
KLNMA T. KALKINMA BANK.	11,46	0,44	367.797,85	18:10
KLRHO KILER HOLDING	22,14	9,93	95.942.826,54	18:10
KLSYN KOLEKSIYON MOBILYA	3,34	4,38	31.652.263,31	18:10
KMPUR KIMTEKS POLIURETAN	97,50	1,09	105.295.723,60	18:10
KNFRT KONFRUT GIDA	14,90	-0,53	8.646.309,32	18:10
KONKA KONYA KAGIT	38,98	-1,32	38.078.669,62	18:10
KONTR KONTROLMATIK TEKNOLOJI	152,80	0,33	399.901.554,30	18:10
KONYA KONYA CIMENTO	3.346,30	-3,56	176.226.472,90	18:10
KORDS KORDSA TEKNIK TEKSTIL	74,35	0,61	101.659.169,95	18:10
KOZAA KOZA MADENCILIK	40,98	2,19	537.660.475,76	18:10
KOZAL KOZA ALTIN	22,10	4,84	2.872.585.127,00	18:10
KRDMA KARDEMIR (A)	18,25	1,00	42.262.897,85	18:10
KRDMB KARDEMIR (B)	16,92	-0,53	18.186.178,12	18:10
KRDMD KARDEMIR (D)	19,53	-1,71	1.343.537.357,98	18:10
KRGYO KORFEZ GMYO	10,97	1,57	15.267.915,10	18:10
KRONT KRON TEKNOLOJI	67,50	0,82	22.278.045,40	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,06	0,14	15.505.474,67	18:10
KRSTL KRISTAL KOLA	11,58	-2,77	93.346.161,26	18:10
KRTEK KARSU TEKSTIL	20,10	-0,99	5.597.701,50	18:10
KRVGD KERVAN GIDA	19,24	-0,98	19.483.240,89	18:10
KSTUR KUSTUR KUSADASI TURIZM	310,00	9,70	657.325,10	18:10
KTSKR KUTAHYA SEKER FABRIKASI	52,05	0,48	17.191.228,70	18:10
KUTPO KUTAHYA PORSELEN	47,80	1,57	5.430.411,44	18:10
KUVVA KUVVA GIDA	44,00	-7,56	1.110.906,80	18:10
KUYAS KUYAS YATIRIM	23,98	-0,08	39.147.064,00	18:10
KZBGY KIZILBUK GYO	21,26	0,19	109.035.510,22	18:10
LIDER LDR TURIZM	112,60	6,23	62.829.722,50	18:10
LIDFA LIDER FAKTORING	6,76	6,79	181.162.177,40	18:10
LINK LINK BILGISAYAR	44,00	3,92	6.743.802,90	18:10
LKMNH LOKMAN HEKIM SAGLIK	21,90	0,46	5.689.251,32	18:10
LOGO LOGO YAZILIM	67,10	1,13	51.627.557,95	18:10
LUKSK LUKS KADIFE	76,90	-0,45	2.220.002,90	18:10
MAALT MARMARIS ALTINYUNUS	301,00	4,88	34.100.841,90	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	63,55	3,67	138.434.387,65	18:10
MAGEN MARGUN ENERJI	37,40	0,05	37.262.750,46	18:10
MAKIM MAKIM MAKINE	18,00	-0,77	7.644.795,69	18:10
MAKTK MAKINA TAKIM	4,09	-1,21	7.266.327,78	18:10
MANAS MANAS ENERJI YONETIMI	8,06	1,51	16.225.363,27	18:10
MARKA MARKA YATIRIM HOLDING	8,00	-6,98	18.925.393,09	18:10
MARTI MARTI OTEL	3,40	0,29	26.976.424,15	18:10
MAVI MAVI GIYIM	111,20	2,77	72.571.440,30	18:10
MEDTR MEDITERA TIBBI MALZEME	31,50	-0,88	6.578.383,26	18:10
MEGAP MEGA POLIETILEN	5,69	-1,22	13.925.483,01	18:10
MEPET METRO PETROL VE TESISLERI	4,51	-2,17	7.129.017,84	18:10
MERCN MERCAN KIMYA	36,92	1,43	30.622.913,82	18:10
MERIT MERIT TURIZM	34,80	-0,17	7.264.488,34	18:10
MERKO MERKO GIDA	5,95	1,88	14.511.669,92	18:10
METRO METRO HOLDING	1,82	0,00	32.506.644,57	18:10
METUR METEMTUR YATIRIM	4,80	1,27	14.311.804,50	18:10
MGROS MIGROS TICARET	170,50	0,89	345.937.159,50	18:10
MIATK MIA TEKNOLOJI	108,60	4,12	195.979.104,60	18:10
MIPAZ MILPA	9,35	-0,95	14.750.047,90	18:10
MMCAS MMC SAN. VE TIC. YAT.	5,73	-5,29	1.395.045,88	18:10
MNDRS MENDERES TEKSTIL	9,03	4,63	118.405.720,26	18:10
MNDTR MONDI TURKEY	16,09	0,06	11.441.624,19	18:10
MOBTL MOBILTEL ILETISIM	3,46	-2,54	48.296.254,09	18:10
MPARK MLP SAGLIK	73,75	0,20	20.460.461,90	18:10
MRGYO MARTI GMYO	4,33	0,70	13.509.094,10	18:10
MRSHL MARSHALL	540,10	-0,52	8.174.703,80	18:10
MSGYO MISTRAL GMYO	6,29	1,94	13.751.076,36	18:10
MTRKS MATRIKS BILGI DAGITIM	34,96	-3,43	16.638.201,48	18:10
MTRYO METRO YAT. ORT.	3,40	-0,29	539.457,62	18:10
MZHLD MAZHAR ZORLU HOLDING	7,88	1,29	6.441.823,44	18:10
NATEN NATUREL ENERJI	140,60	2,48	25.482.062,30	18:10
NETAS NETAS TELEKOM.	26,06	-1,88	11.026.714,86	18:10
NIBAS NIGBAS NIGDE BETON	16,76	-2,56	56.275.367,85	18:10
NTGAZ NATURELGAZ	33,86	0,65	37.974.237,24	18:10
NTHOL NET HOLDING	12,55	2,78	113.393.108,15	18:10
NUGYO NUROL GMYO	5,71	1,78	14.955.289,38	18:10
NUHCM NUH CIMENTO	147,50	-1,80	61.449.372,20	18:10
OBASE OBASE BILGISAYAR	16,87	-0,12	4.946.829,66	18:10
ODAS ODAS ELEKTRIK	6,72	-1,61	402.245.451,59	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	159,00	8,09	436.341.537,80	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	6,72	0,75	8.561.211,48	18:10
ORGE ORGE ENERJI ELEKTRIK	23,80	-0,83	27.903.806,54	18:10
ORMA ORMA ORMAN MAHSULLERI	61,20	9,97	1.239.434,35	18:10
OSMEN OSMANLI MENKUL	47,02	0,04	4.134.758,11	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,23	0,62	14.134.275,46	18:10
OTKAR OTOKAR	920,00	0,08	31.084.737,20	18:10
OTTO OTTO HOLDING	89,00	-2,20	375.224,80	18:10
OYAKC OYAK CIMENTO	39,18	-1,76	1.324.098.848,48	18:10
OYAYO OYAK YAT. ORT.	9,94	0,00	1.763.972,72	18:10
OYLUM OYLUM SINAI YATIRIMLAR	3,45	0,88	4.813.332,71	18:10
OYYAT OYAK YATIRIM MENKUL	37,30	-0,53	3.703.796,46	18:10
OZGYO OZDERICI GMYO	4,06	-1,46	11.000.964,57	18:10
OZKGY OZAK GMYO	12,95	-0,84	29.731.759,88	18:10
OZRDN OZERDEN PLASTIK	12,19	3,22	21.606.181,36	18:10
OZSUB OZSU BALIK	18,17	2,31	60.609.665,64	18:10
PAGYO PANORA GMYO	23,00	0,79	7.149.253,16	18:10
PAMEL PAMEL ELEKTRIK	280,00	-10,00	72.632.243,30	18:10
PAPIL PAPILON SAVUNMA	15,61	-0,57	8.987.230,03	18:10
PARSN PARSAN	52,00	-2,62	26.663.774,10	18:10
PCILT PC ILETISIM MEDYA	24,00	-1,23	14.202.250,86	18:10
PEGYO PERA GMYO	7,11	2,01	53.284.728,52	18:10
PEKGY PEKER GMYO	4,02	2,81	49.527.562,53	18:10
PENGD PENGUEN GIDA	5,99	-0,99	34.744.007,38	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	19,52	1,67	394.828.337,05	18:10
PETKM PETKIM	14,81	-0,27	1.166.364.395,83	18:10
PETUN PINAR ET VE UN	58,40	-0,43	8.529.504,50	18:10
PGSUS PEGASUS	484,10	-0,21	583.339.850,60	18:10
PINSU PINAR SU	9,18	2,00	27.237.861,08	18:10
PKART PLASTIKKART	25,58	-2,52	20.052.207,72	18:10
PKENT PETROKENT TURIZM	129,90	3,10	76.930.108,80	18:10
PLTUR PLATFORM TURIZM	13,41	1,13	110.254.251,25	18:10
PNLSN PANELSAN CATI CEPHE	39,00	-2,50	49.236.526,32	18:10
PNSUT PINAR SUT	58,60	-1,76	13.624.541,00	18:10
POLHO POLISAN HOLDING	11,13	-1,77	104.211.647,21	18:10
POLTK POLITEKNIK METAL	1.925,30	-10,00	27.454.765,80	18:10
PRDGS PARDUS GIRISIM	6,74	-2,03	38.744.248,53	18:10
PRKAB TURK PRYSMIAN KABLO	28,22	4,67	73.667.803,28	18:10
PRKME PARK ELEK.MADENCILIK	16,40	0,49	17.805.695,92	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,50	1,50	4.063.412,60	18:10
PSDTC PERGAMON DIS TICARET	34,08	3,15	16.546.619,56	18:10
PSGYO PASIFIK GMYO	5,97	2,58	87.883.745,63	18:10
QNBFB QNB FINANSBANK	41,98	2,59	394.695,96	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	82,00	-0,24	81.649,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	62,50	-0,64	15.421.340,10	18:10
RALYH RAL YATIRIM HOLDING	38,00	-0,99	26.770.452,00	18:10
RAYSG RAY SIGORTA	18,70	-1,58	3.099.338,66	18:10
RHEAG RHEA GIRISIM	3,65	0,83	1.167.339,36	18:10
RNPOL RAINBOW POLIKARBONAT	15,41	-0,90	5.807.978,70	18:10
RODRG RODRIGO TEKSTIL	59,30	-2,06	14.829.290,95	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	8,07	-0,12	11.381.459,95	18:10
RUBNS RUBENIS TEKSTIL	21,30	-2,38	22.713.112,44	18:10
RYGYO REYSAS GMYO	11,50	-1,46	19.061.318,64	18:10
RYSAS REYSAS LOJISTIK	25,36	-1,09	5.144.049,20	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	13,80	4,39	14.519.293,57	18:10
SAHOL SABANCI HOLDING	41,36	-1,38	1.146.899.504,26	18:10
SAMAT SARAY MATBAACILIK	21,10	3,94	24.495.034,64	18:10
SANEL SANEL MUHENDISLIK	15,97	9,99	14.243.198,96	18:10
SANFM SANIFOAM ENDUSTRI	17,67	3,39	5.958.686,05	18:10
SANKO SANKO PAZARLAMA	26,38	2,57	16.638.567,66	18:10
SARKY SARKUYSAN	31,64	-3,60	20.083.800,62	18:10
SASA SASA POLYESTER	106,50	0,85	1.197.401.176,40	18:10
SAYAS SAY YENILENEBILIR ENERJI	29,78	0,20	10.437.936,18	18:10
SDTTR SDT UZAY VE SAVUNMA	137,00	8,39	911.906.600,20	18:10
SEGYO SEKER GMYO	2,29	3,62	40.964.551,14	18:10
SEKFK SEKER FIN. KIR.	8,79	-1,35	8.822.369,96	18:10
SEKUR SEKURO PLASTIK	17,59	1,03	7.000.297,87	18:10
SELEC SELCUK ECZA DEPOSU	35,48	0,28	13.672.310,84	18:10
SELGD SELCUK GIDA	5,97	-0,17	1.079.032,36	18:10
SELVA SELVA GIDA	9,92	0,20	10.509.886,48	18:10
SEYKM SEYITLER KIMYA	8,37	-0,59	7.127.446,96	18:10
SILVR SILVERLINE ENDUSTRI	14,51	-0,14	13.301.635,24	18:10
SISE SISE CAM	44,88	-1,84	1.569.695.545,90	18:10
SKBNK SEKERBANK	2,24	-1,32	121.447.709,56	18:10
SKTAS SOKTAS	3,36	0,30	9.323.509,99	18:10
SMART SMARTIKS YAZILIM	8,30	-4,71	130.587.159,76	18:10
SMRTG SMART GUNES ENERJISI TEK.	83,85	-1,81	311.382.633,85	18:10
SNGYO SINPAS GMYO	2,96	0,00	89.701.686,64	18:10
SNICA SANICA ISI SANAYI	28,58	0,42	75.458.627,08	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	27,00	-1,24	358.744,24	18:10
SNPAM SONMEZ PAMUKLU	12,48	2,13	163.250,67	18:10
SODSN SODAS SODYUM SANAYII	28,96	-0,07	275.726,60	18:10
SOKE SOKE DEGIRMENCILIK	17,42	2,53	496.388.430,86	18:10
SOKM SOK MARKETLER TICARET	29,06	2,11	210.662.306,20	18:10
SONME SONMEZ FILAMENT	29,74	0,68	6.467.825,76	18:10
SRVGY SERVET GMYO	157,00	-2,30	11.463.094,20	18:10
SUMAS SUMAS SUNI TAHTA	94,35	-0,11	441.243,90	18:10
SUNTK SUN TEKSTIL	40,16	0,55	23.244.604,08	18:10
SUWEN SUWEN TEKSTIL	50,25	9,91	26.532.384,13	18:10
TATGD TAT GIDA	22,12	-1,60	20.495.411,62	18:10
TAVHL TAV HAVALIMANLARI	76,50	-1,42	162.962.076,15	18:10
TBORG T.TUBORG	37,80	-0,26	1.789.656,86	18:10
TCELL TURKCELL	31,68	-1,55	783.762.475,76	18:10
TDGYO TREND GMYO	10,37	0,68	3.215.756,44	18:10
TEKTU TEK-ART TURIZM	3,18	2,58	56.973.157,45	18:10
TERA TERA YATIRIM MENKUL DEGERLER	29,84	1,15	40.949.102,58	18:10
TETMT TETAMAT GIDA	226,70	-0,44	2.060.399,30	18:10
TEZOL EUROPAP TEZOL KAGIT	20,64	-0,86	26.053.863,22	18:10
TGSAS TGS DIS TICARET	18,08	4,75	22.183.185,89	18:10
THYAO TURK HAVA YOLLARI	128,40	-0,77	3.345.060.810,50	18:10
TKFEN TEKFEN HOLDING	35,24	-1,45	276.385.219,62	18:10
TKNSA TEKNOSA IC VE DIS TICARET	17,36	0,17	39.141.612,33	18:10
TLMAN TRABZON LIMAN	53,15	-0,28	9.670.745,55	18:10
TMPOL TEMAPOL POLIMER PLASTIK	31,18	2,43	16.650.064,56	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	51,40	-0,10	40.123.847,75	18:10
TNZTP TAPDI TINAZTEPE	21,16	6,76	190.631.196,67	18:10
TOASO TOFAS OTO. FAB.	187,10	1,85	1.117.950.396,10	18:10
TRCAS TURCAS PETROL	13,86	-1,42	19.485.679,46	18:10
TRGYO TORUNLAR GMYO	15,60	-0,13	26.231.421,09	18:10
TRILC TURK ILAC SERUM	9,64	0,84	20.178.153,62	18:10
TSGYO TSKB GMYO	4,45	2,06	8.405.819,34	18:10
TSKB T.S.K.B.	4,34	-2,91	208.977.937,68	18:10
TSPOR TRABZONSPOR SPORTIF	3,65	0,55	24.338.483,45	18:10
TTKOM TURK TELEKOM	17,60	-1,12	509.125.787,28	18:10
TTRAK TURK TRAKTOR	507,90	0,38	70.595.895,20	18:10
TUCLK TUGCELIK	29,90	0,00	5.976.028,08	18:10
TUKAS TUKAS	16,32	-1,09	101.920.070,09	18:10
TUPRS TUPRAS	533,80	-2,36	1.566.382.380,70	18:10
TUREX TUREKS TURIZM TASIMACILIK	27,22	-2,92	16.139.642,54	18:10
TURGG TURKER PROJE GAYRIMENKUL	217,50	-0,09	3.592.494,10	18:10
TURSG TURKIYE SIGORTA	9,92	1,95	33.042.896,74	18:10
UFUK UFUK YATIRIM	56,20	-1,23	2.381.204,85	18:10
ULAS ULASLAR TURIZM YAT.	10,85	9,93	3.432.326,70	18:10
ULKER ULKER BISKUVI	33,28	-1,13	179.023.393,98	18:10
ULUFA ULUSAL FAKTORING	6,88	1,03	51.042.278,14	18:10
ULUSE ULUSOY ELEKTRIK	157,00	1,62	87.960.208,20	18:10
ULUUN ULUSOY UN SANAYI	28,64	1,49	98.358.433,82	18:10
UMPAS UMPAS HOLDING	3,83	0,52	296.337,02	18:10
UNLU UNLU YATIRIM HOLDING	9,10	-0,66	17.273.334,86	18:10
USAK USAK SERAMIK	3,84	-0,78	20.048.922,68	18:10
UZERB UZERTAS BOYA	176,00	0,00	1.749.717,30	18:10
VAKBN VAKIFLAR BANKASI	9,31	-1,27	348.088.822,89	18:10
VAKFN VAKIF FIN. KIR.	3,93	7,67	139.633.780,33	18:10
VAKKO VAKKO TEKSTIL	57,10	-0,35	22.138.096,75	18:10
VANGD VANET GIDA	6,35	-2,61	8.095.731,03	18:10
VBTYZ VBT YAZILIM	42,34	0,81	7.025.916,80	18:10
VERTU VERUSATURK GIRISIM	34,40	1,90	47.356.784,16	18:10
VERUS VERUSA HOLDING	113,50	1,34	30.665.038,30	18:10
VESBE VESTEL BEYAZ ESYA	11,06	-0,27	71.570.863,86	18:10
VESTL VESTEL	52,60	-1,50	196.676.252,35	18:10
VKFYO VAKIF YAT. ORT.	7,06	1,58	20.191.967,78	18:10
VKGYO VAKIF GMYO	3,42	-0,58	84.918.897,22	18:10
VKING VIKING KAGIT	38,00	-2,36	9.676.908,82	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	47,38	-5,81	76.539.353,52	18:10
YATAS YATAS	37,20	-2,11	32.984.753,60	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	5,07	0,40	7.517.223,36	18:10
YBTAS YIBITAS INSAAT MALZEME	65.990,00	-3,72	994.261,70	18:10
YEOTK YEO TEKNOLOJI ENERJI	70,80	-0,35	131.204.204,35	18:10
YESIL YESIL YATIRIM HOLDING	4,10	-1,44	33.234.252,52	18:10
YGGYO YENI GIMAT GMYO	37,08	0,38	2.757.751,22	18:10
YGYO YESIL GMYO	1,96	-2,00	35.678.960,86	18:10
YKBNK YAPI VE KREDI BANK.	10,29	-2,83	1.584.513.774,38	18:10
YKSLN YUKSELEN CELIK	10,65	-2,20	10.124.457,10	18:10
YONGA YONGA MOBILYA	28,88	4,26	243.474,34	18:10
YUNSA YUNSA	111,70	-0,45	54.717.940,50	18:10
YYAPI YESIL YAPI	2,44	-1,61	36.905.508,11	18:10
YYLGD YAYLA GIDA	32,04	-2,14	53.126.236,32	18:10
ZEDUR ZEDUR ENERJI	49,80	-0,36	1.381.163,18	18:10
ZOREN ZORLU ENERJI	4,66	-1,89	233.946.989,31	18:10
ZRGYO ZIRAAT GMYO	4,41	-0,90	9.521.330,70	18:10

PİYASA ÖZETİ

Dolar	19,0894	% 0.17
Euro	20,5591	% 0.23
Sterlin	23,4017	% 0.04
Bitcoin	534726,00	% 1.57
Ethereum	33975,00	% 1.71
Çeyrek	2.008,00	% -0,69
G. Altın	1.211,97	% 0,01
BIST 100		%
Litecoin	1782.35	% 2.35
B. Cash	2375.41,00	% -0.31

EN ÇOK İŞLEM GÖRENLER

ASTOR	6.624.763.399,10
EREGL	4.685.264.970,16
THYAO	3.345.060.810,50
ISCTR	2.892.923.703,05
KOZAL	2.872.585.127,00
GOKNR	2.045.780.229,62
KCHOL	2.006.028.992,30
ASELS	1.977.735.895,75
YKBNK	1.584.513.774,38
SISE	1.569.695.545,90
TUPRS	1.566.382.380,70
ALFAS	1.455.720.563,10
AKBNK	1.402.936.998,77
GUBRF	1.399.580.603,30
KRDMD	1.343.537.357,98
OYAKC	1.324.098.848,48
SASA	1.197.401.176,40
PETKM	1.166.364.395,83
SAHOL	1.146.899.504,26
EKGYO	1.138.819.695,56
TOASO	1.117.950.396,10
GARAN	1.069.487.769,74
GESAN	912.547.232,90
SDTTR	911.906.600,20
FROTO	852.363.388,10
BIMAS	843.519.047,80
TCELL	783.762.475,76
ENKAI	748.364.522,58
HEKTS	672.222.334,50
PGSUS	583.339.850,60
ALTINS1	571.187.902,41
KOZAA	537.660.475,76
BVSAN	513.606.545,40
TTKOM	509.125.787,28
SOKE	496.388.430,86
HALKB	489.631.144,15
ARCLK	449.401.227,40
CANTE	447.338.818,60
ONCSM	436.341.537,80
KATMR	416.053.015,98