• AMERIKAN DOLARI
    15,9765
    % 0,21
  • € EURO
    16,7928
    % 0,54
  • £ POUND
    19,8249
    % 0,67
  • ALTIN (TL/GR)
    930,65
    % 0,06
  • ALTIN (ONS)
    1.813,57
    % -0,14
  • BITCOIN/TL
    465516
    % -2,34
  • ETHEREUM/TL
    31154
    % -4,10
  • BIST 100
    %

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 53,90 8,54 12.096.032,70 18:10
ADEL ADEL KALEMCILIK 24,00 -1,56 3.145.940,60 18:10
ADESE ADESE GAYRIMENKUL 0,77 0,00 33.947.079,98 18:10
AEFES ANADOLU EFES 30,24 -0,20 59.324.991,26 18:10
AFYON AFYON CIMENTO 3,56 0,00 15.224.112,59 18:10
AGESA AGESA HAYAT EMEKLILIK 20,58 -0,77 5.728.513,38 18:10
AGHOL ANADOLU GRUBU HOLDING 35,54 -1,17 19.621.957,36 18:10
AGYO ATAKULE GMYO 3,27 2,83 39.027.843,29 18:10
AKBNK AKBANK 8,11 3,31 1.546.404.555,43 18:10
AKCNS AKCANSA 19,47 -0,15 4.471.966,15 18:10
AKENR AK ENERJI 1,53 0,00 9.071.004,24 18:10
AKFGY AKFEN GMYO 2,88 -2,04 89.739.717,16 18:10
AKGRT AKSIGORTA 3,08 -0,65 9.213.795,49 18:10
AKMGY AKMERKEZ GMYO 44,78 -0,80 1.163.918,58 18:10
AKSA AKSA 47,92 2,13 147.548.791,56 18:10
AKSEN AKSA ENERJI 18,08 0,89 150.703.182,52 18:10
AKSGY AKIS GMYO 2,06 -0,96 9.545.682,84 18:10
AKSUE AKSU ENERJI 28,70 -1,03 6.383.199,30 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,63 -0,61 3.249.085,94 18:10
ALARK ALARKO HOLDING 26,84 -1,68 143.690.578,82 18:10
ALBRK ALBARAKA TURK 1,24 0,81 29.933.284,96 18:10
ALCAR ALARKO CARRIER 284,00 -0,53 8.746.799,30 18:10
ALCTL ALCATEL LUCENT TELETAS 27,64 -1,92 17.454.427,32 18:10
ALGYO ALARKO GMYO 32,12 -0,86 24.676.341,10 18:10
ALKA ALKIM KAGIT 36,52 1,39 35.183.142,74 18:10
ALKIM ALKIM KIMYA 21,90 -0,45 38.055.620,00 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,50 0,40 4.195.275,86 18:10
ANELE ANEL ELEKTRIK 2,20 0,00 4.376.385,20 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 30,70 -1,03 60.895.965,16 18:10
ANHYT ANADOLU HAYAT EMEK. 12,91 1,65 9.076.180,00 18:10
ANSGR ANADOLU SIGORTA 5,94 0,00 5.162.473,16 18:10
ARASE DOGU ARAS ENERJI 90,75 0,55 28.087.768,75 18:10
ARCLK ARCELIK 69,90 -0,99 171.598.845,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 6,12 9,87 368.869.834,50 18:10
ARENA ARENA BILGISAYAR 13,30 0,53 4.771.425,01 18:10
ARMDA ARMADA BILGISAYAR 131,40 9,96 1.693.542,20 18:10
ARSAN ARSAN TEKSTIL 3,97 -1,24 6.891.224,11 18:10
ARZUM ARZUM EV ALETLERI 16,59 -1,13 6.522.892,56 18:10
ASELS ASELSAN 22,24 -1,07 1.158.603.340,98 18:10
ASUZU ANADOLU ISUZU 91,95 0,71 24.336.891,00 18:10
ATAGY ATA GMYO 3,67 -1,61 1.261.375,63 18:10
ATATP ATP BILGISAYAR 61,55 -2,30 13.674.871,80 18:10
ATEKS AKIN TEKSTIL 41,16 0,88 4.225.035,06 18:10
ATLAS ATLAS YAT. ORT. 1,28 0,00 1.186.158,15 18:10
ATSYH ATLANTIS YATIRIM HOLDING 28,28 1,00 1.288.327,12 18:10
AVGYO AVRASYA GMYO 3,29 5,45 19.711.935,69 18:10
AVHOL AVRUPA YATIRIM HOLDING 5,60 -1,23 5.166.459,38 18:10
AVOD A.V.O.D GIDA VE TARIM 1,86 5,08 40.671.588,02 18:10
AVTUR AVRASYA PETROL VE TUR. 2,38 0,00 343.905,52 18:10
AYCES ALTINYUNUS CESME 62,25 0,24 1.334.357,30 18:10
AYDEM AYDEM ENERJI 8,42 -3,33 33.845.718,84 18:10
AYEN AYEN ENERJI 14,20 0,92 33.932.278,02 18:10
AYES AYES CELIK HASIR VE CIT 20,04 -1,18 346.459,12 18:10
AYGAZ AYGAZ 33,40 -0,89 12.231.703,58 18:10
BAGFS BAGFAS 18,61 2,87 137.249.922,21 18:10
BAKAB BAK AMBALAJ 25,30 -0,39 5.594.960,96 18:10
BALAT BALATACILAR BALATACILIK 8,10 0,62 267.159,02 18:10
BANVT BANVIT 91,00 1,17 2.582.199,40 18:10
BASCM BASTAS BASKENT CIMENTO 3,00 0,00 175.239,00 18:10
BASGZ BASKENT DOGALGAZ GMYO 14,28 0,49 80.487.986,10 18:10
BAYRK BAYRAK TABAN SANAYI 5,73 -2,55 6.384.942,26 18:10
BERA BERA HOLDING 10,05 0,30 67.261.964,39 18:10
BEYAZ BEYAZ FILO 8,27 -2,25 7.689.192,88 18:10
BFREN BOSCH FREN SISTEMLERI 1.039,90 0,00 7.019.039,40 18:10
BIMAS BIM MAGAZALAR 82,00 -2,55 796.231.137,75 18:10
BIOEN BIOTREND CEVRE VE ENERJI 5,70 -0,18 8.348.058,37 18:10
BIZIM BIZIM MAGAZALARI 15,90 -1,24 8.456.728,93 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,30 5,91 99.727.941,58 18:10
BLCYT BILICI YATIRIM 15,16 1,00 11.907.053,66 18:10
BMSCH BMS CELIK HASIR 8,64 4,60 93.676.856,54 18:10
BMSTL BMS BIRLESIK METAL 18,70 -1,11 35.594.051,50 18:10
BNTAS BANTAS AMBALAJ 3,82 2,41 25.907.550,48 18:10
BOBET BOGAZICI BETON SANAYI 5,19 -1,33 33.251.533,51 18:10
BOSSA BOSSA 54,30 -2,51 28.685.797,90 18:10
BRISA BRISA 32,50 -0,49 20.665.705,56 18:10
BRKO BIRKO MENSUCAT 0,88 1,15 252.796,94 18:10
BRKSN BERKOSAN YALITIM 9,03 1,80 1.203.649,46 18:10
BRLSM BIRLESIM MUHENDISLIK 8,98 0,79 11.807.100,94 18:10
BRMEN BIRLIK MENSUCAT 1,86 -1,06 97.780,32 18:10
BRSAN BORUSAN MANNESMANN 28,72 -2,31 13.970.748,30 18:10
BRYAT BORUSAN YAT. PAZ. 373,30 -0,59 21.564.562,00 18:10
BSOKE BATISOKE CIMENTO 2,65 -5,69 25.035.463,50 18:10
BTCIM BATI CIMENTO 22,08 -1,78 6.865.783,86 18:10
BUCIM BURSA CIMENTO 2,36 -0,42 24.247.537,90 18:10
BURCE BURCELIK 28,72 -0,97 1.868.034,94 18:10
BURVA BURCELIK VANA 20,30 -0,49 1.161.931,12 18:10
CANTE CAN2 TERMIK 34,40 5,85 56.258.004,90 18:10
CASA CASA EMTIA PETROL 117,00 0,43 211.327,20 18:10
CCOLA COCA COLA ICECEK 122,00 -1,21 58.877.057,30 18:10
CELHA CELIK HALAT 9,82 -3,25 9.545.908,56 18:10
CEMAS CEMAS DOKUM 1,20 -1,64 21.928.013,74 18:10
CEMTS CEMTAS 27,82 -1,63 35.410.860,64 18:10
CEOEM CEO EVENT MEDYA 10,16 -2,50 11.252.250,17 18:10
CIMSA CIMSA 30,54 -0,91 21.953.895,12 18:10
CLEBI CELEBI 262,20 -1,65 26.607.585,40 18:10
CMBTN CIMBETON 202,30 -0,34 2.308.554,20 18:10
CMENT CIMENTAS 26,20 -0,38 164.269,28 18:10
CONSE CONSUS ENERJI 3,84 -0,26 23.895.928,58 18:10
COSMO COSMOS YAT. HOLDING 7,81 1,96 186.398,27 18:10
CRDFA CREDITWEST FAKTORING 2,58 -1,53 7.373.256,15 18:10
CRFSA CARREFOURSA 34,00 0,35 9.975.841,80 18:10
CUSAN CUHADAROGLU METAL 9,37 2,40 13.481.808,76 18:10
DAGHL DAGI YATIRIM HOLDING 21,54 5,59 1.871.650,80 18:10
DAGI DAGI GIYIM 3,23 -2,12 23.738.933,42 18:10
DAPGM DAP GAYRIMENKUL 30,64 2,54 83.929.100,84 18:10
DARDL DARDANEL 3,03 -0,98 40.357.419,21 18:10
DENGE DENGE HOLDING 1,76 -4,35 6.149.820,51 18:10
DERHL DERLUKS YATIRIM HOLDING 6,16 1,48 21.488.738,95 18:10
DERIM DERIMOD 4,76 4,85 14.208.834,01 18:10
DESA DESA DERI 12,18 1,84 13.007.570,74 18:10
DESPC DESPEC BILGISAYAR 10,38 0,10 7.013.558,37 18:10
DEVA DEVA HOLDING 33,70 0,00 22.392.191,32 18:10
DGATE DATAGATE BILGISAYAR 10,99 5,07 34.977.910,16 18:10
DGGYO DOGUS GMYO 9,66 0,31 3.378.801,31 18:10
DGNMO DOGANLAR MOBILYA 2,39 -1,65 17.600.794,21 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2,90 -1,36 165.356,40 18:10
DITAS DITAS DOGAN 22,88 -0,95 5.472.100,48 18:10
DMSAS DEMISAS DOKUM 8,23 -0,96 6.662.189,75 18:10
DNISI DINAMIK ISI MAKINA YALITIM 13,60 5,34 63.739.844,20 18:10
DOAS DOGUS OTOMOTIV 63,75 -0,39 26.551.956,20 18:10
DOBUR DOGAN BURDA 44,14 -1,25 3.053.652,66 18:10
DOCO DO-CO 1.338,50 -3,24 46.404.807,30 18:10
DOGUB DOGUSAN 4,09 -3,31 7.310.332,54 18:10
DOHOL DOGAN HOLDING 3,68 -1,08 409.354.248,33 18:10
DOKTA DOKTAS DOKUMCULUK 29,82 -1,06 1.539.718,78 18:10
DURDO DURAN DOGAN BASIM 20,30 -2,96 8.894.246,64 18:10
DYOBY DYO BOYA 11,52 -2,12 24.250.461,04 18:10
DZGYO DENIZ GMYO 2,29 -0,43 5.514.211,98 18:10
ECILC ECZACIBASI ILAC 9,64 0,00 46.226.265,99 18:10
ECZYT ECZACIBASI YATIRIM 44,64 -0,67 16.512.535,02 18:10
EDATA E-DATA TEKNOLOJI 13,42 -3,94 19.909.181,81 18:10
EDIP EDIP GAYRIMENKUL 2,96 -1,00 10.759.342,46 18:10
EGEEN EGE ENDUSTRI 1.690,60 -0,90 37.134.316,50 18:10
EGEPO NASMED EGEPOL 7,80 -2,86 43.492.551,69 18:10
EGGUB EGE GUBRE 229,50 1,68 36.119.668,70 18:10
EGPRO EGE PROFIL 33,08 -0,54 13.779.047,06 18:10
EGSER EGE SERAMIK 23,32 -3,48 23.531.020,88 18:10
EKGYO EMLAK KONUT GMYO 2,62 -0,38 754.915.744,25 18:10
EKIZ EKIZ KIMYA 6,35 0,47 279.480,76 18:10
ELITE ELITE NATUREL ORGANIK GIDA 20,00 -4,67 15.029.285,39 18:10
EMKEL EMEK ELEKTRIK 2,85 -0,70 4.566.312,82 18:10
EMNIS EMINIS AMBALAJ 23,00 -0,26 264.151,14 18:10
ENJSA ENERJISA ENERJI 14,05 -0,57 94.651.770,00 18:10
ENKAI ENKA INSAAT 15,60 0,00 56.540.768,99 18:10
ENSRI ENSARI DERI 17,49 3,37 42.354.469,12 18:10
EPLAS EGEPLAST 16,00 -6,10 30.277.986,11 18:10
ERBOS ERBOSAN 110,50 -0,36 28.302.990,50 18:10
ERCB ERCIYAS CELIK BORU 36,20 -1,20 8.808.907,26 18:10
EREGL EREGLI DEMIR CELIK 31,90 0,57 1.092.732.995,54 18:10
ERSU ERSU GIDA 4,40 0,23 5.142.365,55 18:10
ESCAR ESCAR FILO 40,40 4,12 19.600.047,54 18:10
ESCOM ESCORT TEKNOLOJI 14,39 4,20 57.929.844,72 18:10
ESEN ESENBOGA ELEKTRIK 31,44 0,45 38.816.671,70 18:10
ETILR ETILER GIDA 7,79 -2,75 4.366.543,60 18:10
ETYAT EURO TREND YAT. ORT. 3,00 -0,33 741.651,51 18:10
EUHOL EURO YATIRIM HOLDING 2,62 -5,07 56.131.585,10 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,61 -0,55 600.805,04 18:10
EUYO EURO YAT. ORT. 2,87 -2,05 2.117.975,65 18:10
FADE FADE GIDA 6,30 0,80 9.614.463,82 18:10
FENER FENERBAHCE FUTBOL 40,00 5,26 303.613.637,84 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3,62 6,16 34.647.181,49 18:10
FMIZP F-M IZMIT PISTON 110,80 0,27 3.979.193,60 18:10
FONET FONET BILGI TEKNOLOJILERI 10,21 0,39 5.508.636,79 18:10
FORMT FORMET METAL VE CAM 1,44 1,41 18.529.887,75 18:10
FRIGO FRIGO PAK GIDA 3,31 4,09 39.250.238,29 18:10
FROTO FORD OTOSAN 278,70 -0,11 377.151.391,50 18:10
GARAN GARANTI BANKASI 15,65 4,54 2.662.824.302,27 18:10
GARFA GARANTI FAKTORING 14,30 3,92 1.996.514,58 18:10
GEDIK GEDIK Y. MEN. DEG. 9,28 4,50 11.642.968,59 18:10
GEDZA GEDIZ AMBALAJ 22,54 -0,44 10.730.545,30 18:10
GENIL GEN ILAC 18,30 2,87 90.329.335,64 18:10
GENTS GENTAS 4,32 4,60 13.265.284,55 18:10
GEREL GERSAN ELEKTRIK 4,39 1,15 8.351.912,25 18:10
GESAN GIRISIM ELEKTRIK SANAYI 24,48 -2,08 69.142.190,12 18:10
GLBMD GLOBAL MEN. DEG. 7,01 -7,15 6.034.750,42 18:10
GLCVY GELECEK VARLIK YONETIMI 12,69 -1,01 14.073.563,04 18:10
GLRYH GULER YAT. HOLDING 2,81 1,08 13.099.201,56 18:10
GLYHO GLOBAL YAT. HOLDING 3,39 3,04 260.482.432,71 18:10
GMTAS GIMAT MAGAZACILIK 3,05 0,33 5.681.747,13 18:10
GOLTS GOLTAS CIMENTO 54,85 -1,53 24.145.978,30 18:10
GOODY GOOD-YEAR 9,56 -0,31 8.301.184,20 18:10
GOZDE GOZDE GIRISIM 8,28 -0,48 32.866.625,83 18:10
GRNYO GARANTI YAT. ORT. 2,26 0,89 410.931,52 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 8,63 0,82 20.178.524,48 18:10
GSDDE GSD DENIZCILIK 4,21 0,48 15.577.324,58 18:10
GSDHO GSD HOLDING 4,77 -0,21 113.297.617,67 18:10
GSRAY GALATASARAY SPORTIF 3,54 9,94 139.516.777,80 18:10
GUBRF GUBRE FABRIK. 76,75 -2,35 419.964.649,30 18:10
GWIND GALATA WIND ENERJI 6,80 -1,88 38.846.007,79 18:10
GZNMI GEZINOMI SEYAHAT 31,38 -4,33 104.242.496,88 18:10
HALKB T. HALK BANKASI 5,13 2,19 379.259.723,21 18:10
HATEK HATAY TEKSTIL 20,10 -1,95 10.387.053,01 18:10
HDFGS HEDEF GIRISIM 2,13 0,00 6.623.835,26 18:10
HEDEF HEDEF HOLDING 5,17 -2,08 5.248.050,43 18:10
HEKTS HEKTAS 26,22 6,33 1.063.257.053,14 18:10
HLGYO HALK GMYO 2,09 -2,34 37.577.557,48 18:10
HTTBT HITIT BILGISAYAR 12,27 -0,89 20.669.737,35 18:10
HUBVC HUB GIRISIM 8,90 1,02 9.133.125,04 18:10
HUNER HUN YENILENEBILIR ENERJI 2,81 -0,71 24.755.753,70 18:10
HURGZ HURRIYET GZT. 1,84 -0,54 11.999.014,02 18:10
ICBCT ICBC TURKEY BANK 4,90 0,62 4.377.985,29 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 20,94 -0,48 6.166.465,94 18:10
IDGYO IDEALIST GMYO 2,02 -0,49 1.114.236,50 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,81 0,00 6.113.226,48 18:10
IHAAS IHLAS HABER AJANSI 26,50 0,00 9.536.462,66 18:10
IHEVA IHLAS EV ALETLERI 1,01 -0,98 3.570.271,58 18:10
IHGZT IHLAS GAZETECILIK 0,65 -1,52 2.914.620,92 18:10
IHLAS IHLAS HOLDING 0,56 0,00 2.186.897,73 18:10
IHLGM IHLAS GAYRIMENKUL 0,72 -1,37 7.438.219,99 18:10
IHYAY IHLAS YAYIN HOLDING 0,66 0,00 1.413.579,51 18:10
IMASM IMAS MAKINA 42,64 9,95 7.017.102,58 18:10
INDES INDEKS BILGISAYAR 9,39 0,54 33.569.848,33 18:10
INFO INFO YATIRIM 8,67 0,35 9.388.470,21 18:10
INTEM INTEMA 56,55 -0,88 6.663.269,30 18:10
INVEO INVEO YATIRIM HOLDING 32,18 0,44 22.364.922,70 18:10
INVES INVESTCO HOLDING 30,26 0,20 13.130.442,18 18:10
IPEKE IPEK DOGAL ENERJI 20,90 -2,70 147.100.329,86 18:10
ISATR IS BANKASI (A) 501.974,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 48,40 1,89 1.420.826,00 18:10
ISBTR IS BANKASI (B) 50.999,90 -0,41 255.843,60 18:10
ISCTR IS BANKASI (C) 9,94 4,08 829.419.038,42 18:10
ISDMR ISKENDERUN DEMIR CELIK 26,54 -1,19 46.484.886,78 18:10
ISFIN IS FIN.KIR. 3,73 -2,36 98.289.191,63 18:10
ISGSY IS GIRISIM 7,85 0,64 2.999.405,85 18:10
ISGYO IS GMYO 13,60 -1,16 116.436.107,68 18:10
ISKPL ISIK PLASTIK 4,78 2,36 31.824.642,53 18:10
ISKUR IS BANKASI (KUR.) 1.224.899,10 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 20,84 3,48 46.027.044,20 18:10
ISSEN ISBIR SENTETIK DOKUMA 22,28 0,36 23.184.215,40 18:10
ISYAT IS YAT. ORT. 3,13 0,64 9.435.586,89 18:10
ITTFH ITTIFAK HOLDING 1,49 4,20 54.242.335,30 18:10
IZFAS IZMIR FIRCA 5,23 0,00 305.510,85 18:10
IZINV IZ YATIRIM HOLDING 19,21 0,42 3.569.341,19 18:10
IZMDC IZMIR DEMIR CELIK 2,49 -3,11 125.416.050,18 18:10
JANTS JANTSA JANT SANAYI 76,00 -0,85 34.495.004,80 18:10
KAPLM KAPLAMIN 60,00 -0,91 12.334.702,00 18:10
KAREL KAREL ELEKTRONIK 13,18 -1,72 32.540.167,99 18:10
KARSN KARSAN OTOMOTIV 5,36 0,94 390.041.097,41 18:10
KARTN KARTONSAN 64,45 1,34 110.203.402,00 18:10
KARYE KARTAL YEN. ENERJI 12,92 -0,31 9.611.171,09 18:10
KATMR KATMERCILER EKIPMAN 1,30 0,78 21.521.272,29 18:10
KCHOL KOC HOLDING 38,44 0,73 640.823.091,82 18:10
KENT KENT GIDA 175,00 1,74 682.506,50 18:10
KERVN KERVANSARAY YAT. HOLDING 0,55 -1,79 782.344,74 18:10
KERVT KEREVITAS GIDA 4,87 -1,62 92.688.832,92 18:10
KFEIN KAFEIN YAZILIM 17,53 -0,79 5.323.433,53 18:10
KGYO KORAY GMYO 4,41 0,68 2.423.855,91 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,27 -0,30 15.228.585,41 18:10
KLGYO KILER GMYO 1,16 -1,69 24.271.918,04 18:10
KLKIM KALEKIM KIMYEVI MADDELER 21,88 1,77 32.360.846,18 18:10
KLMSN KLIMASAN KLIMA 9,88 -0,70 12.598.572,22 18:10
KLNMA T. KALKINMA BANK. 13,25 0,76 333.823,08 18:10
KLSYN KOLEKSIYON MOBILYA 2,02 -0,49 9.770.649,51 18:10
KMPUR KIMTEKS POLIURETAN 28,48 -0,77 19.642.336,98 18:10
KNFRT KONFRUT GIDA 6,66 3,90 25.970.881,34 18:10
KONKA KONYA KAGIT 22,44 -1,15 239.958.188,42 18:10
KONTR KONTROLMATIK TEKNOLOJI 151,40 -2,01 44.899.409,20 18:10
KONYA KONYA CIMENTO 904,50 2,61 15.679.339,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 42,90 -2,23 100.541.147,50 18:10
KOZAA KOZA MADENCILIK 31,94 -3,39 697.176.058,10 18:10
KOZAL KOZA ALTIN 183,80 -1,29 1.020.544.321,70 18:10
KRDMA KARDEMIR (A) 11,50 -3,85 71.544.035,23 18:10
KRDMB KARDEMIR (B) 11,51 -3,36 22.069.625,35 18:10
KRDMD KARDEMIR (D) 14,36 -2,18 996.474.874,63 18:10
KRGYO KORFEZ GMYO 5,97 0,51 38.701.691,41 18:10
KRONT KRON TELEKOMUNIKASYON 40,90 -2,62 27.429.695,70 18:10
KRSTL KRISTAL KOLA 7,09 9,92 26.695.671,23 18:10
KRTEK KARSU TEKSTIL 18,10 0,00 10.861.226,79 18:10
KRVGD KERVAN GIDA 9,70 -0,41 13.320.595,46 18:10
KSTUR KUSTUR KUSADASI TURIZM 225,00 -1,75 254.556,30 18:10
KTSKR KUTAHYA SEKER FABRIKASI 34,34 2,75 75.066.826,62 18:10
KUTPO KUTAHYA PORSELEN 44,38 -0,98 21.039.814,36 18:10
KUYAS KUYAS YATIRIM 6,03 0,17 12.452.127,48 18:10
KZBGY KIZILBUK GYO 79,20 1,47 22.297.245,00 18:10
LIDER LDR TURIZM 17,85 -0,06 59.752.212,71 18:10
LIDFA LIDER FAKTORING 6,09 9,93 10.614.187,92 18:10
LINK LINK BILGISAYAR 31,78 0,06 4.324.297,94 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,64 -9,96 21.307.530,16 18:10
LOGO LOGO YAZILIM 41,32 -3,95 42.222.739,12 18:10
LUKSK LUKS KADIFE 62,40 0,65 3.918.825,85 18:10
MAALT MARMARIS ALTINYUNUS 230,50 0,79 27.239.383,50 18:10
MAGEN MARGUN ENERJI 9,17 0,00 13.565.849,28 18:10
MAKTK MAKINA TAKIM 3,25 2,85 15.677.596,27 18:10
MANAS MANAS ENERJI YONETIMI 25,08 5,82 65.363.701,46 18:10
MARKA MARKA YATIRIM HOLDING 3,06 -0,33 423.604,52 18:10
MARTI MARTI OTEL 1,24 1,64 54.024.154,85 18:10
MARTIR MARTI OTEL - RHKP 0,94 2,17 12.055.536,47 18:10
MAVI MAVI GIYIM 38,70 -2,57 29.151.243,68 18:10
MEDTR MEDITERA TIBBI MALZEME 13,90 2,66 34.987.994,04 18:10
MEGAP MEGA POLIETILEN 5,82 1,39 17.881.316,74 18:10
MEPET METRO PETROL VE TESISLERI 4,92 9,82 15.987.303,11 18:10
MERCN MERCAN KIMYA 13,30 0,38 17.818.390,07 18:10
MERIT MERIT TURIZM 31,84 -1,61 9.561.075,12 18:10
MERKO MERKO GIDA 3,51 2,03 17.751.460,14 18:10
METRO METRO HOLDING 1,23 2,50 37.973.121,53 18:10
METUR METEMTUR YATIRIM 3,60 -0,83 5.171.647,54 18:10
MGROS MIGROS TICARET 42,84 -1,47 108.844.197,90 18:10
MIATK MIA TEKNOLOJI 29,82 -0,67 9.688.521,08 18:10
MIPAZ MILPA 5,77 -0,35 8.509.709,91 18:10
MMCAS MMC SAN. VE TIC. YAT. 2,57 0,78 208.504,92 18:10
MNDRS MENDERES TEKSTIL 3,30 -7,30 42.404.719,11 18:10
MOBTL MOBILTEL ILETISIM 1,70 -1,73 56.824.145,82 18:10
MPARK MLP SAGLIK 29,98 -0,13 25.024.006,42 18:10
MRGYO MARTI GMYO 1,40 8,53 36.022.976,33 18:10
MRSHL MARSHALL 212,30 -0,33 1.506.924,00 18:10
MSGYO MISTRAL GMYO 4,04 -0,49 3.883.908,77 18:10
MTRKS MATRIKS BILGI DAGITIM 40,08 0,40 20.724.163,58 18:10
MTRYO METRO YAT. ORT. 1,63 0,62 419.203,88 18:10
MZHLD MAZHAR ZORLU HOLDING 40,00 2,77 2.586.122,44 18:10
NATEN NATUREL ENERJI 59,90 2,66 35.844.353,70 18:10
NETAS NETAS TELEKOM. 16,05 -0,37 6.866.834,07 18:10
NIBAS NIGBAS NIGDE BETON 9,70 9,98 32.006.671,83 18:10
NTGAZ NATURELGAZ 7,11 -1,52 5.851.318,55 18:10
NTHOL NET HOLDING 11,88 -1,57 40.657.260,73 18:10
NUGYO NUROL GMYO 5,64 -1,05 15.588.014,95 18:10
NUHCM NUH CIMENTO 53,10 0,28 13.430.274,50 18:10
ODAS ODAS ELEKTRIK 2,32 -1,28 74.568.529,09 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,09 3,55 15.333.748,16 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 21,90 9,99 133.339.156,90 18:10
ORGE ORGE ENERJI ELEKTRIK 7,52 1,08 14.379.707,69 18:10
ORMA ORMA ORMAN MAHSULLERI 28,10 0,79 254.273,10 18:10
OSMEN OSMANLI MENKUL 23,70 -1,09 1.428.807,34 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,84 1,10 16.899.266,17 18:10
OTKAR OTOKAR 398,20 -1,02 66.436.111,00 18:10
OTTO OTTO HOLDING 34,20 -0,93 845.034,48 18:10
OYAKC OYAK CIMENTO 10,85 -3,13 101.773.223,06 18:10
OYAYO OYAK YAT. ORT. 8,37 -4,99 5.149.960,91 18:10
OYLUM OYLUM SINAI YATIRIMLAR 2,39 -0,83 5.294.780,17 18:10
OYYAT OYAK YATIRIM MENKUL 68,30 0,81 8.217.643,65 18:10
OZGYO OZDERICI GMYO 2,03 0,00 12.572.735,47 18:10
OZKGY OZAK GMYO 5,11 -3,04 33.375.796,73 18:10
OZRDN OZERDEN PLASTIK 10,64 -4,06 4.379.165,90 18:10
PAGYO PANORA GMYO 13,10 -0,76 1.313.941,07 18:10
PAMEL PAMEL ELEKTRIK 105,80 -1,12 8.614.077,70 18:10
PAPIL PAPILON SAVUNMA 14,42 -0,55 9.546.680,60 18:10
PARSN PARSAN 35,00 -1,91 26.428.640,68 18:10
PCILT PC ILETISIM MEDYA 12,33 -1,83 13.214.712,54 18:10
PEGYO PERA GMYO 1,33 0,00 6.219.644,91 18:10
PEKGY PEKER GMYO 1,14 -0,87 9.784.205,65 18:10
PENGD PENGUEN GIDA 4,49 0,45 29.360.226,73 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 364,00 1,56 32.728.190,70 18:10
PETKM PETKIM 9,52 -2,36 631.005.960,41 18:10
PETUN PINAR ET VE UN 22,44 -1,32 9.560.221,38 18:10
PGSUS PEGASUS 132,80 2,15 278.337.686,10 18:10
PINSU PINAR SU 4,05 2,53 23.714.078,34 18:10
PKART PLASTIKKART 16,76 0,42 15.415.386,57 18:10
PKENT PETROKENT TURIZM 153,70 -1,35 43.455.745,80 18:10
PNLSN PANELSAN CATI CEPHE 14,06 0,93 40.738.996,83 18:10
PNSUT PINAR SUT 26,88 -0,07 24.089.044,46 18:10
POLHO POLISAN HOLDING 3,96 2,86 142.805.824,02 18:10
POLTK POLITEKNIK METAL 642,80 8,31 16.677.390,10 18:10
PRKAB TURK PRYSMIAN KABLO 31,70 -1,74 32.970.555,64 18:10
PRKME PARK ELEK.MADENCILIK 6,02 -1,15 6.980.793,53 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,38 0,00 189.972,52 18:10
PSDTC PERGAMON DIS TICARET 25,04 -2,03 5.066.092,34 18:10
PSGYO PASIFIK GMYO 14,33 -1,24 25.058.882,53 18:10
QNBFB QNB FINANSBANK 34,56 0,12 227.018,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 67,10 -3,45 166.875,15 18:10
QUAGR QUA GRANITE HAYAL YAPI 25,38 -3,20 66.965.805,66 18:10
RALYH RAL YATIRIM HOLDING 12,62 2,69 54.859.710,91 18:10
RAYSG RAY SIGORTA 11,55 -0,86 844.669,20 18:10
RHEAG RHEA GIRISIM 2,02 -2,42 3.091.819,54 18:10
RNPOL RAINBOW POLIKARBONAT 14,70 -1,67 10.650.164,60 18:10
RODRG RODRIGO TEKSTIL 14,58 1,18 657.534,55 18:10
ROYAL ROYAL HALI 3,08 2,33 133.428,18 18:10
RTALB RTA LABORATUVARLARI 14,45 0,91 10.906.682,70 18:10
RYGYO REYSAS GMYO 3,50 -1,13 8.552.029,67 18:10
RYSAS REYSAS LOJISTIK 5,67 -1,56 19.617.843,82 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 8,04 2,29 40.180.305,97 18:10
SAHOL SABANCI HOLDING 19,47 0,26 1.394.676.654,01 18:10
SAMAT SARAY MATBAACILIK 8,04 -1,11 9.675.792,51 18:10
SANEL SANEL MUHENDISLIK 5,00 4,17 4.432.713,92 18:10
SANFM SANIFOAM ENDUSTRI 32,90 -2,03 7.798.132,72 18:10
SANKO SANKO PAZARLAMA 11,73 -4,87 13.374.968,58 18:10
SARKY SARKUYSAN 19,27 -0,21 11.372.827,96 18:10
SASA SASA POLYESTER 32,04 -1,23 407.302.397,78 18:10
SAYAS SAY YENILENEBILIR ENERJI 32,90 -0,36 6.483.765,06 18:10
SEKFK SEKER FIN. KIR. 5,35 -0,19 7.488.713,41 18:10
SEKUR SEKURO PLASTIK 16,87 -1,35 10.136.321,64 18:10
SELEC SELCUK ECZA DEPOSU 13,15 -0,75 79.589.563,15 18:10
SELGD SELCUK GIDA 4,06 2,53 2.506.014,00 18:10
SELVA SELVA GIDA 10,60 9,96 22.875.556,10 18:10
SERVE SERVE FILM PRODUKSIYON 25,48 -3,85 623.722,16 18:10
SEYKM SEYITLER KIMYA 7,15 4,23 59.095.969,79 18:10
SILVR SILVERLINE ENDUSTRI 11,81 6,59 28.610.514,13 18:10
SISE SISE CAM 19,91 0,00 2.301.804.349,03 18:10
SKBNK SEKERBANK 1,17 0,00 203.079.178,53 18:10
SKTAS SOKTAS 3,78 0,27 9.908.454,14 18:10
SMART SMARTIKS YAZILIM 5,45 -0,91 3.682.088,55 18:10
SMRTG SMART GUNES ENERJISI TEK. 23,12 -7,30 195.965.789,36 18:10
SNGYO SINPAS GMYO 8,51 -0,47 82.073.295,57 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 28,90 -2,89 339.778,40 18:10
SNPAM SONMEZ PAMUKLU 8,10 -3,91 181.649,35 18:10
SODSN SODAS SODYUM SANAYII 24,96 2,97 250.909,80 18:10
SOKM SOK MARKETLER TICARET 13,01 -2,55 103.958.892,05 18:10
SONME SONMEZ FILAMENT 30,04 1,14 6.710.596,56 18:10
SRVGY SERVET GMYO 73,45 0,07 19.304.305,75 18:10
SUMAS SUMAS SUNI TAHTA 71,00 -2,07 212.355,90 18:10
SUNTK SUN TEKSTIL 0,00 0,00 0,00 23:46
SUWEN SUWEN TEKSTIL 18,60 0,11 28.071.766,11 18:10
TATGD TAT GIDA 14,72 0,34 12.630.678,65 18:10
TAVHL TAV HAVALIMANLARI 41,36 -1,43 340.073.188,98 18:10
TBORG T.TUBORG 19,84 0,40 351.576,14 18:10
TCELL TURKCELL 19,14 -0,83 307.811.104,42 18:10
TDGYO TREND GMYO 7,44 0,54 2.300.717,43 18:10
TEKTU TEK-ART TURIZM 1,59 1,92 30.681.935,40 18:10
TETMT TETAMAT GIDA 227,00 -0,31 6.728.320,20 18:10
TEZOL EUROPAP TEZOL KAGIT 17,49 2,28 54.762.808,76 18:10
TGSAS TGS DIS TICARET 14,86 3,70 15.436.490,80 18:10
THYAO TURK HAVA YOLLARI 42,40 0,76 4.915.746.550,42 18:10
TIRE MONDI TIRE KUTSAN 18,65 1,19 50.400.061,26 18:10
TKFEN TEKFEN HOLDING 19,18 -0,52 163.199.325,88 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,18 -0,69 28.439.198,25 18:10
TLMAN TRABZON LIMAN 28,44 0,00 3.181.751,26 18:10
TMPOL TEMAPOL POLIMER PLASTIK 20,30 2,63 39.208.972,99 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 25,66 0,86 142.375.873,06 18:10
TOASO TOFAS OTO. FAB. 75,65 0,07 202.277.266,05 18:10
TRCAS TURCAS PETROL 6,97 3,72 51.037.144,46 18:10
TRGYO TORUNLAR GMYO 7,84 -1,26 43.159.575,85 18:10
TRILC TURK ILAC SERUM 8,56 -2,17 32.965.689,31 18:10
TSGYO TSKB GMYO 6,92 0,14 3.342.195,02 18:10
TSKB T.S.K.B. 1,78 1,71 88.653.213,29 18:10
TSPOR TRABZONSPOR SPORTIF 4,42 2,79 183.557.194,21 18:10
TTKOM TURK TELEKOM 9,07 -1,95 447.091.853,80 18:10
TTRAK TURK TRAKTOR 233,70 -2,05 35.040.291,90 18:10
TUCLK TUGCELIK 13,22 0,30 9.013.324,29 18:10
TUKAS TUKAS 10,57 6,77 175.942.914,43 18:10
TUPRS TUPRAS 251,00 -2,33 795.969.362,20 18:10
TUREX TUREKS TURIZM TASIMACILIK 12,25 -4,45 23.201.297,24 18:10
TURGG TURKER PROJE GAYRIMENKUL 174,90 1,27 4.181.485,20 18:10
TURSG TURKIYE SIGORTA 4,65 -1,48 31.072.943,53 18:10
UFUK UFUK YATIRIM 43,00 6,23 1.738.782,06 18:10
ULAS ULASLAR TURIZM YAT. 3,09 0,00 522.982,98 18:10
ULKER ULKER BISKUVI 15,47 -0,64 21.439.955,02 18:10
ULUFA ULUSAL FAKTORING 2,53 -0,78 8.484.914,48 18:10
ULUSE ULUSOY ELEKTRIK 192,00 9,97 44.550.626,50 18:10
ULUUN ULUSOY UN SANAYI 12,65 -9,96 308.307.905,89 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,34 -0,19 6.537.163,76 18:10
USAK USAK SERAMIK 1,59 1,27 27.537.484,96 18:10
UTPYA UTOPYA TURIZM 12,33 0,49 575.832,45 18:10
UZERB UZERTAS BOYA 40,66 4,10 607.121,46 18:10
VAKBN VAKIFLAR BANKASI 4,00 3,09 307.738.222,90 18:10
VAKFN VAKIF FIN. KIR. 2,93 -1,68 26.735.890,22 18:10
VAKKO VAKKO TEKSTIL 12,73 -2,53 14.867.358,46 18:10
VANGD VANET GIDA 4,00 0,50 884.888,27 18:10
VBTYZ VBT YAZILIM 22,86 0,70 17.470.444,50 18:10
VERTU VERUSATURK GIRISIM 22,80 -0,52 13.652.234,24 18:10
VERUS VERUSA HOLDING 53,55 -0,93 7.277.644,10 18:10
VESBE VESTEL BEYAZ ESYA 9,40 0,64 110.998.246,01 18:10
VESTL VESTEL 25,46 -0,16 117.402.463,80 18:10
VKFYO VAKIF YAT. ORT. 5,19 -0,57 2.043.254,07 18:10
VKGYO VAKIF GMYO 2,00 -0,50 30.178.259,10 18:10
VKING VIKING KAGIT 5,49 0,73 484.768,20 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,70 -0,71 3.237.777,72 18:10
YATAS YATAS 13,57 3,59 19.512.312,86 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2,96 -1,00 7.085.663,74 18:10
YBTAS YIBITAS INSAAT MALZEME 20.000,00 -1,05 137.399,90 18:10
YEOTK YEO TEKNOLOJI ENERJI 57,45 -0,61 13.305.918,45 18:10
YESIL YESIL YATIRIM HOLDING 1,53 -1,29 6.643.661,70 18:10
YGGYO YENI GIMAT GMYO 22,30 1,00 4.050.598,10 18:10
YGYO YESIL GMYO 0,79 0,00 2.590.952,23 18:10
YKBNK YAPI VE KREDI BANK. 4,39 3,05 1.870.150.718,11 18:10
YKSLN YUKSELEN CELIK 8,47 -1,85 12.716.392,34 18:10
YONGA YONGA MOBILYA 20,40 1,49 151.738,38 18:10
YUNSA YUNSA 28,74 4,97 22.445.132,80 18:10
YYAPI YESIL YAPI 1,02 0,00 5.516.575,51 18:10
YYLGD YAYLA GIDA 0,00 0,00 0,00 23:46
ZOREN ZORLU ENERJI 1,99 -1,00 78.470.459,47 18:10
ZRGYO ZIRAAT GMYO 3,01 -1,63 9.489.063,62 18:10