• AMERIKAN DOLARI
    9,2408
    % 0,31
  • € EURO
    10,7955
    % 0,37
  • £ POUND
    12,8023
    % 0,34
  • ALTIN (TL/GR)
    530,26
    % 0,49
  • ALTIN (ONS)
    1.784,16
    % 0,13
  • BITCOIN/TL
    602732
    % 1,26
  • ETHEREUM/TL
    38624
    % 7,61
  • BIST 100
    1.432,80
    % 0,21

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16,03 0,44 2.391.478,29 18:10
ADEL ADEL KALEMCILIK 24,94 -1,66 3.274.078,38 18:10
ADESE ADESE GAYRIMENKUL 1,17 0,00 4.990.183,71 18:10
AEFES ANADOLU EFES 21,18 -0,75 31.554.311,90 18:10
AFYON AFYON CIMENTO 3,41 -1,16 12.393.470,59 18:10
AGESA AGESA HAYAT EMEKLILIK 21,98 0,46 2.821.765,04 18:10
AGHOL ANADOLU GRUBU HOLDING 24,14 -1,71 35.614.153,32 18:10
AGYO ATAKULE GMYO 2,70 1,50 23.653.148,80 18:10
AKBNK AKBANK 5,30 1,34 426.762.324,31 18:10
AKCNS AKCANSA 15,10 -0,79 6.004.374,64 18:10
AKENR AK ENERJI 1,88 1,08 3.792.038,24 18:10
AKFGY AKFEN GMYO 5,31 -5,01 32.550.692,69 18:10
AKGRT AKSIGORTA 6,95 0,29 5.478.745,83 18:10
AKMGY AKMERKEZ GMYO 36,40 -0,71 620.731,84 18:10
AKSA AKSA 21,26 2,71 45.555.693,64 18:10
AKSEN AKSA ENERJI 6,84 2,55 56.482.049,24 18:10
AKSGY AKIS GMYO 1,72 0,58 7.620.567,57 18:10
AKSUE AKSU ENERJI 17,50 1,27 11.423.317,94 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,95 4,84 97.461.677,52 18:10
ALARK ALARKO HOLDING 8,87 0,34 78.160.987,93 18:10
ALBRK ALBARAKA TURK 1,79 -1,10 14.016.016,95 18:10
ALCAR ALARKO CARRIER 285,00 -1,11 9.730.050,80 18:10
ALCTL ALCATEL LUCENT TELETAS 24,80 -1,74 7.989.279,18 18:10
ALGYO ALARKO GMYO 22,00 -0,81 16.875.639,84 18:10
ALKA ALKIM KAGIT 14,77 0,07 2.053.401,07 18:10
ALKIM ALKIM KIMYA 17,09 -1,56 37.724.896,17 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,41 0,00 6.134.613,25 18:10
ALMADR ALTINYAG MADENCILIK - RHKP 0,65 0,00 894.211,98 18:10
ANELE ANEL ELEKTRIK 2,87 1,77 39.306.116,77 18:10
ANHYT ANADOLU HAYAT EMEK. 9,57 -1,14 4.438.711,21 18:10
ANSGR ANADOLU SIGORTA 6,09 0,00 1.452.560,21 18:10
ARCLK ARCELIK 32,88 0,37 238.120.861,36 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 43,36 -0,55 22.019.229,84 18:10
ARENA ARENA BILGISAYAR 9,14 -0,54 3.568.031,11 18:10
ARMDA ARMADA BILGISAYAR 48,74 0,83 492.515,12 18:10
ARSAN ARSAN TEKSTIL 4,40 0,23 8.796.007,67 18:10
ARZUM ARZUM EV ALETLERI 16,96 -0,12 8.095.932,24 18:10
ASELS ASELSAN 16,30 -0,61 753.816.031,37 18:10
ASUZU ANADOLU ISUZU 17,84 -0,34 8.263.197,09 18:10
ATAGY ATA GMYO 3,89 6,58 1.129.971,36 18:10
ATATP ATP BILGISAYAR 35,88 -0,88 11.852.807,90 18:10
ATEKS AKIN TEKSTIL 31,48 0,51 7.104.042,06 18:10
ATLAS ATLAS YAT. ORT. 1,36 0,74 465.242,19 18:10
ATSYH ATLANTIS YATIRIM HOLDING 5,60 -1,93 140.046,35 18:10
AVGYO AVRASYA GMYO 1,87 -1,58 6.938.528,49 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,79 3,35 11.549.363,83 18:10
AVOD A.V.O.D GIDA VE TARIM 5,13 -0,97 6.163.251,78 18:10
AVTUR AVRASYA PETROL VE TUR. 2,37 -0,42 465.226,67 18:10
AYCES ALTINYUNUS CESME 52,30 -1,32 1.038.878,55 18:10
AYDEM AYDEM ENERJI 6,86 -1,44 15.116.087,37 18:10
AYEN AYEN ENERJI 5,15 -1,34 23.555.237,08 18:10
AYES AYES CELIK HASIR VE CIT 18,94 -0,11 284.889,92 18:10
AYGAZ AYGAZ 17,85 -1,05 15.102.510,08 18:10
BAGFS BAGFAS 20,98 4,17 3.601.539,19 18:10
BAKAB BAK AMBALAJ 19,16 -0,16 1.497.828,56 18:10
BALAT BALATACILAR BALATACILIK 8,84 -1,67 199.025,56 18:10
BANVT BANVIT 64,05 -0,16 327.679,90 18:10
BASCM BASTAS BASKENT CIMENTO 9,59 1,27 82.737,56 18:10
BASGZ BASKENT DOGALGAZ GMYO 34,10 0,83 70.417.793,26 18:10
BAYRK BAYRAK TABAN SANAYI 8,52 -3,40 15.977.516,99 18:10
BERA BERA HOLDING 10,05 -0,40 44.980.521,84 18:10
BEYAZ BEYAZ FILO 8,96 -0,88 2.920.626,85 18:10
BFREN BOSCH FREN SISTEMLERI 808,00 -0,27 4.320.600,20 18:10
BIMAS BIM MAGAZALAR 60,90 -0,65 220.585.251,65 18:10
BIOEN BIOTREND CEVRE VE ENERJI 27,00 -10,00 149.780.708,16 18:10
BIZIM BIZIM MAGAZALARI 12,06 -1,55 7.756.384,63 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,69 -2,74 70.302.246,83 18:10
BLCYT BILICI YATIRIM 13,87 -0,07 6.986.617,43 18:10
BMSCH BMS CELIK HASIR 8,04 -2,19 15.291.810,58 18:10
BNTAS BANTAS AMBALAJ 3,21 0,63 11.183.019,81 18:10
BOBET BOGAZICI BETON SANAYI 4,50 -1,53 18.335.243,90 18:10
BOSSA BOSSA 26,68 -1,19 3.629.261,28 18:10
BRISA BRISA 22,60 -0,62 14.961.036,26 18:10
BRKO BIRKO MENSUCAT 1,04 0,97 690.115,92 18:10
BRKSN BERKOSAN YALITIM 7,55 2,72 1.159.659,24 18:10
BRLSM BIRLESIM MUHENDISLIK 9,16 -0,43 19.934.351,24 18:10
BRMEN BIRLIK MENSUCAT 2,04 1,49 158.190,56 18:10
BRSAN BORUSAN MANNESMANN 22,86 -1,04 9.197.243,72 18:10
BRYAT BORUSAN YAT. PAZ. 329,50 -0,90 19.222.587,80 18:10
BSOKE BATISOKE CIMENTO 2,54 0,79 28.067.010,63 18:10
BTCIM BATI CIMENTO 15,70 4,88 34.734.027,92 18:10
BUCIM BURSA CIMENTO 3,73 0,00 19.035.415,55 18:10
BURCE BURCELIK 22,10 0,00 2.901.074,34 18:10
BURVA BURCELIK VANA 20,90 -0,29 1.907.874,86 18:10
CANTE CAN2 TERMIK 14,72 0,07 42.553.896,93 18:10
CASA CASA EMTIA PETROL 121,90 -0,89 176.569,60 18:10
CCOLA COCA COLA ICECEK 78,15 -0,64 39.850.482,05 18:10
CELHA CELIK HALAT 6,20 0,49 4.066.469,44 18:10
CEMAS CEMAS DOKUM 1,15 0,88 9.370.904,50 18:10
CEMTS CEMTAS 13,96 0,36 37.528.471,16 18:10
CEOEM CEO EVENT MEDYA 8,51 -2,74 80.210.451,39 18:10
CIMSA CIMSA 30,16 -0,85 28.077.272,30 18:10
CLEBI CELEBI 153,30 -0,71 43.993.182,50 18:10
CMBTN CIMBETON 204,80 0,69 4.776.397,70 18:10
CMENT CIMENTAS 26,28 0,23 126.159,04 18:10
COSMO COSMOS YAT. HOLDING 10,70 -0,83 117.156,84 18:10
CRDFA CREDITWEST FAKTORING 4,77 -0,21 5.176.455,52 18:10
CRFSA CARREFOURSA 40,58 -1,22 4.372.906,48 18:10
CUSAN CUHADAROGLU METAL 8,23 -3,63 15.270.238,44 18:10
DAGHL DAGI YATIRIM HOLDING 12,13 0,58 846.295,50 18:10
DAGI DAGI GIYIM 3,01 -1,63 12.269.487,80 18:10
DARDL DARDANEL 2,57 -2,28 10.726.782,00 18:10
DENGE DENGE HOLDING 1,43 0,00 1.268.739,18 18:10
DERHL DERLUKS YATIRIM HOLDING 5,02 -1,76 7.190.095,14 18:10
DERIM DERIMOD 8,89 -1,88 15.657.092,34 18:10
DESA DESA DERI 7,93 -1,73 9.522.102,05 18:10
DESPC DESPEC BILGISAYAR 9,15 0,55 7.035.043,78 18:10
DEVA DEVA HOLDING 23,86 -1,40 12.350.495,40 18:10
DGATE DATAGATE BILGISAYAR 12,48 -1,96 3.790.744,07 18:10
DGGYO DOGUS GMYO 9,02 -0,44 1.055.769,96 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,14 0,47 14.156.276,22 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4,18 -0,24 169.977,48 18:10
DITAS DITAS DOGAN 18,18 -5,36 30.053.840,53 18:10
DMSAS DEMISAS DOKUM 8,07 9,80 200.039.404,39 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,13 -1,33 3.772.686,43 18:10
DOAS DOGUS OTOMOTIV 30,66 -1,98 21.579.241,18 18:10
DOBUR DOGAN BURDA 34,00 4,17 6.280.058,60 18:10
DOCO DO-CO 845,20 -2,03 12.791.063,70 18:10
DOGUB DOGUSAN 4,38 3,06 1.634.756,44 18:10
DOHOL DOGAN HOLDING 2,56 -0,78 172.940.236,06 18:10
DOKTA DOKTAS DOKUMCULUK 24,24 -0,41 4.013.642,90 18:10
DURDO DURAN DOGAN BASIM 15,69 -0,63 4.048.174,07 18:10
DYOBY DYO BOYA 9,80 1,03 7.300.290,89 18:10
DZGYO DENIZ GMYO 1,57 -1,88 4.261.079,34 18:10
ECILC ECZACIBASI ILAC 5,77 0,00 33.097.792,87 18:10
ECZYT ECZACIBASI YATIRIM 35,60 0,68 30.431.453,10 18:10
EDATA E-DATA TEKNOLOJI 9,66 -2,33 17.281.827,16 18:10
EDIP EDIP GAYRIMENKUL 3,57 -2,99 14.428.005,91 18:10
EGEEN EGE ENDUSTRI 1.189,10 1,26 20.023.290,50 18:10
EGEPO NASMED EGEPOL 5,34 3,09 164.671.345,64 18:10
EGGUB EGE GUBRE 178,20 1,54 77.899.408,80 18:10
EGPRO EGE PROFIL 28,46 -1,86 9.084.026,34 18:10
EGSER EGE SERAMIK 15,03 1,21 7.272.486,50 18:10
EKGYO EMLAK KONUT GMYO 1,92 0,52 677.056.592,08 18:10
EKIZ EKIZ KIMYA 6,04 -0,17 241.252,16 18:10
EMKEL EMEK ELEKTRIK 2,88 2,13 11.170.767,94 18:10
EMNIS EMINIS AMBALAJ 19,00 0,53 209.690,80 18:10
ENJSA ENERJISA ENERJI 11,24 0,99 70.648.133,79 18:10
ENKAI ENKA INSAAT 10,05 -0,79 20.280.677,93 18:10
EPLAS EGEPLAST 23,10 -0,26 2.047.204,40 18:10
ERBOS ERBOSAN 85,75 -1,21 24.002.920,45 18:10
EREGL EREGLI DEMIR CELIK 18,24 0,72 475.204.994,77 18:10
ERSU ERSU GIDA 5,07 1,20 39.310.520,60 18:10
ESCAR ESCAR TURIZM TASIMACILIK 21,70 1,31 8.408.419,28 18:10
ESCOM ESCORT TEKNOLOJI 5,06 -0,20 6.567.856,99 18:10
ESEN ESENBOGA ELEKTRIK 27,76 1,46 55.499.970,52 18:10
ETILR ETILER GIDA 5,09 -1,93 624.907,78 18:10
ETYAT EURO TREND YAT. ORT. 3,36 -0,59 896.054,48 18:10
EUHOL EURO YATIRIM HOLDING 1,89 -2,07 4.175.900,07 18:10
EUKYO EURO KAPITAL YAT. ORT. 4,66 -3,12 1.968.144,46 18:10
EUYO EURO YAT. ORT. 3,76 -2,84 7.825.279,85 18:10
FADE FADE GIDA 9,55 9,90 197.507.607,59 18:10
FENER FENERBAHCE FUTBOL 31,12 1,77 60.475.326,28 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,34 -2,09 18.153.174,77 18:10
FMIZP F-M IZMIT PISTON 101,90 -1,92 5.584.980,20 18:10
FONET FONET BILGI TEKNOLOJILERI 12,35 -2,06 4.602.982,50 18:10
FORMT FORMET METAL VE CAM 1,26 -0,79 10.450.492,76 18:10
FRIGO FRIGO PAK GIDA 21,58 -1,91 7.682.304,16 18:10
FROTO FORD OTOSAN 176,80 3,88 677.643.913,70 18:10
GARAN GARANTI BANKASI 9,11 0,89 1.798.432.962,12 18:10
GARFA GARANTI FAKTORING 14,90 2,26 2.191.144,20 18:10
GEDIK GEDIK Y. MEN. DEG. 6,68 0,75 26.719.861,31 18:10
GEDZA GEDIZ AMBALAJ 16,24 3,44 15.353.674,77 18:10
GENIL GEN ILAC 12,90 2,30 64.693.405,07 18:10
GENTS GENTAS 3,07 -0,32 2.442.044,51 18:10
GEREL GERSAN ELEKTRIK 5,37 1,13 15.448.421,52 18:10
GESAN GIRISIM ELEKTRIK SANAYI 22,40 -2,18 35.736.017,92 18:10
GLBMD GLOBAL MEN. DEG. 6,14 1,99 5.491.782,56 18:10
GLRYH GULER YAT. HOLDING 2,52 0,80 8.388.323,53 18:10
GLYHO GLOBAL YAT. HOLDING 1,90 1,60 48.137.800,22 18:10
GOLTS GOLTAS CIMENTO 36,92 -1,81 7.885.022,64 18:10
GOODY GOOD-YEAR 8,51 0,47 15.345.145,30 18:10
GOZDE GOZDE GIRISIM 5,80 2,65 79.457.436,88 18:10
GRNYO GARANTI YAT. ORT. 2,38 3,03 4.414.994,21 18:10
GSDDE GSD DENIZCILIK 4,62 -1,70 20.115.116,54 18:10
GSDHO GSD HOLDING 2,69 -3,24 37.247.685,28 18:10
GSRAY GALATASARAY SPORTIF 3,38 0,90 38.422.238,01 18:10
GUBRF GUBRE FABRIK. 57,55 6,57 1.150.696.171,30 18:10
GWIND GALATA WIND ENERJI 4,41 -2,22 47.215.751,44 18:10
HALKB T. HALK BANKASI 4,39 -0,23 119.187.982,17 18:10
HATEK HATAY TEKSTIL 16,06 -0,12 3.726.191,66 18:10
HDFGS HEDEF GIRISIM 2,74 0,37 24.831.317,79 18:10
HEKTS HEKTAS 8,22 0,00 71.618.148,82 18:10
HLGYO HALK GMYO 2,39 0,42 39.940.333,43 18:10
HUBVC HUB GIRISIM 9,89 -0,30 5.432.796,69 18:10
HURGZ HURRIYET GZT. 2,20 1,85 27.765.911,90 18:10
ICBCT ICBC TURKEY BANK 5,24 -1,32 8.113.899,93 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 44,10 0,23 10.258.461,24 18:10
IDGYO IDEALIST GMYO 2,24 -0,88 1.914.504,13 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,97 1,04 10.676.266,05 18:10
IHEVA IHLAS EV ALETLERI 0,94 0,00 4.624.829,93 18:10
IHGZT IHLAS GAZETECILIK 0,87 0,00 16.536.182,97 18:10
IHLAS IHLAS HOLDING 0,55 1,85 12.696.065,80 18:10
IHLGM IHLAS GAYRIMENKUL 0,84 1,20 16.855.843,63 18:10
IHYAY IHLAS YAYIN HOLDING 0,88 10,00 28.345.932,70 18:10
INDES INDEKS BILGISAYAR 6,53 0,00 16.403.019,94 18:10
INFO INFO YATIRIM 4,52 0,44 11.565.963,91 18:10
INTEM INTEMA 34,18 0,53 4.300.634,50 18:10
INVEO INVEO YATIRIM HOLDING 29,92 -1,77 108.122.786,22 18:10
INVEOR INVEO YATIRIM HOLDING - RHKP 61,50 -1,75 57.067.744,00 18:10
IPEKE IPEK DOGAL ENERJI 12,65 -0,94 56.789.649,67 18:10
ISATR IS BANKASI (A) 260.200,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 58,50 -2,99 1.320.070,50 18:10
ISBTR IS BANKASI (B) 28.500,00 -6,56 142.250,00 18:10
ISCTR IS BANKASI (C) 5,34 2,10 268.661.934,94 18:10
ISDMR ISKENDERUN DEMIR CELIK 12,41 -0,32 16.023.587,01 18:10
ISFIN IS FIN.KIR. 2,95 -0,67 16.665.424,28 18:10
ISGSY IS GIRISIM 7,78 -0,13 30.470.974,10 18:10
ISGYO IS GMYO 1,86 0,00 30.828.049,82 18:10
ISKPL ISIK PLASTIK 6,13 -0,33 9.207.579,90 18:10
ISKUR IS BANKASI (KUR.) 365.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 13,84 -0,29 31.048.017,86 18:10
ISYAT IS YAT. ORT. 2,65 0,00 2.146.745,93 18:10
ITTFH ITTIFAK HOLDING 1,21 0,00 8.059.951,07 18:10
IZFAS IZMIR FIRCA 6,07 -0,82 558.940,81 18:10
IZMDC IZMIR DEMIR CELIK 2,26 -1,31 31.761.206,61 18:10
IZTAR IZ HAYVANCILIK TARIM 23,72 9,92 23.310.306,24 18:10
JANTS JANTSA JANT SANAYI 55,20 -1,08 21.415.300,90 18:10
KAPLM KAPLAMIN 24,18 1,85 12.686.019,98 18:10
KAREL KAREL ELEKTRONIK 8,63 0,00 4.292.832,58 18:10
KARSN KARSAN OTOMOTIV 3,54 -0,84 48.546.604,77 18:10
KARTN KARTONSAN 47,54 3,80 68.738.633,94 18:10
KARYE KARTAL YEN. ENERJI 17,07 1,91 88.614.865,87 18:10
KATMR KATMERCILER EKIPMAN 1,32 -0,75 15.885.226,46 18:10
KCHOL KOC HOLDING 21,36 -0,65 465.127.924,37 18:10
KENT KENT GIDA 179,70 -1,10 708.938,50 18:10
KERVN KERVANSARAY YAT. HOLDING 0,79 -9,20 1.280.374,04 18:10
KERVT KEREVITAS GIDA 4,13 1,23 20.960.204,00 18:10
KFEIN KAFEIN YAZILIM 19,73 -0,25 8.236.045,53 18:10
KGYO KORAY GMYO 7,35 2,51 35.717.363,28 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,22 -0,31 12.781.124,79 18:10
KLGYO KILER GMYO 1,96 -2,49 26.617.334,33 18:10
KLKIM KALEKIM KIMYEVI MADDELER 13,92 -0,50 20.269.122,01 18:10
KLMSN KLIMASAN KLIMA 10,00 -1,86 5.786.560,87 18:10
KLNMA T. KALKINMA BANK. 20,12 -0,49 864.362,24 18:10
KNFRT KONFRUT GIDA 4,38 5,80 40.326.720,93 18:10
KONTR KONTROLMATIK TEKNOLOJI 64,45 0,08 40.610.374,35 18:10
KONYA KONYA CIMENTO 809,40 -0,46 15.119.273,20 18:10
KORDS KORDSA TEKNIK TEKSTIL 25,04 0,97 50.574.654,64 18:10
KOZAA KOZA MADENCILIK 15,68 -1,26 288.609.035,48 18:10
KOZAL KOZA ALTIN 98,75 -1,74 421.914.245,60 18:10
KRDMA KARDEMIR (A) 6,14 -0,97 7.137.912,93 18:10
KRDMB KARDEMIR (B) 6,12 -0,81 4.341.452,71 18:10
KRDMD KARDEMIR (D) 7,16 -0,56 609.776.891,83 18:10
KRGYO KORFEZ GMYO 5,32 0,38 15.920.077,12 18:10
KRONT KRON TELEKOMUNIKASYON 32,92 -0,84 6.992.040,00 18:10
KRSTL KRISTAL KOLA 1,28 0,79 3.976.041,24 18:10
KRTEK KARSU TEKSTIL 8,30 0,00 5.405.644,09 18:10
KRVGD KERVAN GIDA 11,71 3,08 37.773.388,93 18:10
KSTUR KUSTUR KUSADASI TURIZM 288,60 4,38 1.130.597,70 18:10
KTSKR KUTAHYA SEKER FABRIKASI 30,30 -1,56 10.203.859,28 18:10
KUTPO KUTAHYA PORSELEN 69,60 1,09 37.276.105,00 18:10
KUYAS KUYAS YATIRIM 2,48 -1,59 3.398.151,83 18:10
KZBGY KIZILBUK GYO 27,14 0,44 29.004.360,96 18:10
LIDFA LIDER FAKTORING 3,25 -1,52 9.276.917,61 18:10
LINK LINK BILGISAYAR 27,48 -2,14 5.077.322,78 18:10
LKMNH LOKMAN HEKIM SAGLIK 10,19 -1,83 1.704.293,12 18:10
LOGO LOGO YAZILIM 41,78 0,82 16.852.130,38 18:10
LUKSK LUKS KADIFE 46,12 -0,47 6.131.445,62 18:10
MAALT MARMARIS ALTINYUNUS 175,10 -2,23 5.448.936,80 18:10
MAKTK MAKINA TAKIM 3,17 9,69 53.588.660,48 18:10
MANAS MANAS ENERJI YONETIMI 15,83 -1,37 6.072.455,90 18:10
MAREN MARGUN ENERJI 8,30 -0,12 139.390.732,21 18:10
MARKA MARKA YATIRIM HOLDING 4,23 0,48 902.549,03 18:10
MARTI MARTI OTEL 1,63 0,62 7.275.445,46 18:10
MAVI MAVI GIYIM 71,40 -0,42 24.718.115,35 18:10
MEDTR MEDITERA TIBBI MALZEME 35,24 -0,06 25.826.161,92 18:10
MEGAP MEGA POLIETILEN 5,01 -0,60 6.289.576,75 18:10
MEPET METRO PETROL VE TESISLERI 2,70 2,66 4.589.663,98 18:10
MERCN MERCAN KIMYA 10,03 -0,89 13.168.571,70 18:10
MERIT MERIT TURIZM 29,28 0,83 100.739.870,60 18:10
MERKO MERKO GIDA 4,41 -0,90 3.824.462,79 18:10
METRO METRO HOLDING 1,28 -2,29 9.400.393,95 18:10
METUR METEMTUR YATIRIM 3,05 -0,65 5.073.396,00 18:10
MGROS MIGROS TICARET 32,46 -0,12 53.552.865,80 18:10
MIPAZ MILPA 3,86 -0,52 3.850.505,06 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,91 0,17 121.936,15 18:10
MNDRS MENDERES TEKSTIL 2,02 0,50 4.488.769,39 18:10
MPARK MLP SAGLIK 25,70 1,18 5.001.146,06 18:10
MRGYO MARTI GMYO 0,90 -1,10 19.089.838,93 18:10
MRSHL MARSHALL 236,70 -1,00 2.431.660,90 18:10
MSGYO MISTRAL GMYO 4,55 0,89 4.341.502,44 18:10
MTRKS MATRIKS BILGI DAGITIM 22,60 -0,62 6.568.596,40 18:10
MTRYO METRO YAT. ORT. 1,74 0,00 216.726,69 18:10
MZHLD MAZHAR ZORLU HOLDING 30,22 -0,72 224.212,34 18:10
NATEN NATUREL ENERJI 32,74 1,49 21.252.587,48 18:10
NETAS NETAS TELEKOM. 16,62 -1,13 14.222.955,01 18:10
NIBAS NIGBAS NIGDE BETON 8,05 4,14 38.581.132,90 18:10
NTGAZ NATURELGAZ 7,23 1,12 44.594.464,91 18:10
NTHOL NET HOLDING 4,36 -0,91 5.837.963,82 18:10
NUGYO NUROL GMYO 14,85 -1,98 22.560.257,93 18:10
NUHCM NUH CIMENTO 39,10 3,49 21.981.357,34 18:10
ODAS ODAS ELEKTRIK 1,43 -1,38 69.175.275,09 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,04 10,00 5.015.489,54 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 14,32 -1,10 26.841.327,18 18:10
ORGE ORGE ENERJI ELEKTRIK 5,73 -1,04 6.081.261,54 18:10
ORMA ORMA ORMAN MAHSULLERI 26,20 2,26 283.255,96 18:10
OSMEN OSMANLI MENKUL 23,74 -0,25 888.247,18 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,69 0,00 3.580.355,33 18:10
OTKAR OTOKAR 328,20 -1,23 65.392.505,90 18:10
OYAKC OYAK CIMENTO 6,54 -0,91 6.192.710,02 18:10
OYAYO OYAK YAT. ORT. 6,77 0,74 3.815.874,66 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,30 -7,83 6.843.829,73 18:10
OYYAT OYAK YATIRIM MENKUL 29,90 -2,80 14.569.267,62 18:10
OZBAL OZBAL CELIK BORU 16,60 -1,13 24.196.717,67 18:10
OZGYO OZDERICI GMYO 1,52 0,00 3.166.581,01 18:10
OZKGY OZAK GMYO 4,91 -0,41 13.015.852,36 18:10
OZRDN OZERDEN PLASTIK 7,40 3,35 13.106.450,69 18:10
PAGYO PANORA GMYO 6,24 -0,48 1.843.319,08 18:10
PAMEL PAMEL ELEKTRIK 61,95 0,73 18.045.290,55 18:10
PAPIL PAPILON SAVUNMA 12,61 -1,41 8.213.516,68 18:10
PARSN PARSAN 28,60 -1,85 26.068.124,96 18:10
PEGYO PERA GMYO 1,36 -0,73 2.552.118,56 18:10
PEKGY PEKER GMYO 0,93 -1,06 5.314.136,57 18:10
PENGD PENGUEN GIDA 3,39 -2,31 15.922.164,78 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 191,40 5,63 12.863.855,50 18:10
PETKM PETKIM 6,17 -0,16 522.582.248,16 18:10
PETUN PINAR ET VE UN 16,10 0,06 3.287.453,32 18:10
PGSUS PEGASUS 78,30 -4,16 258.621.239,45 18:10
PINSU PINAR SU 4,00 1,78 7.704.838,96 18:10
PKART PLASTIKKART 19,02 -0,83 2.066.447,34 18:10
PKENT PETROKENT TURIZM 3.531,00 0,88 15.285.954,30 18:10
PNSUT PINAR SUT 16,15 0,25 4.789.532,76 18:10
POLHO POLISAN HOLDING 2,65 -0,38 7.561.179,77 18:10
POLTK POLITEKNIK METAL 326,40 -0,12 1.133.507,20 18:10
PRKAB TURK PRYSMIAN KABLO 20,14 6,45 137.105.585,42 18:10
PRKME PARK ELEK.MADENCILIK 4,71 -0,21 4.343.984,27 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,96 3,13 2.230.135,05 18:10
PSDTC PERGAMON DIS TICARET 23,46 -0,51 4.403.431,12 18:10
QNBFB QNB FINANSBANK 34,48 -0,06 232.923,76 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 64,10 -2,14 114.986,80 18:10
QUAGR QUA GRANITE HAYAL YAPI 10,89 0,65 101.419.333,12 18:10
RALYH RAL YATIRIM HOLDING 5,60 6,26 3.107.937,38 18:10
RAYSG RAY SIGORTA 9,42 -0,53 770.666,88 18:10
RHEAG RHEA GIRISIM 1,88 1,62 473.623,26 18:10
RODRG RODRIGO TEKSTIL 12,75 0,08 367.821,04 18:10
ROYAL ROYAL HALI 3,03 -0,66 244.217,68 18:10
RTALB RTA LABORATUVARLARI 21,26 -0,19 18.891.691,68 18:10
RYGYO REYSAS GMYO 2,71 -0,37 4.296.214,60 18:10
RYSAS REYSAS LOJISTIK 4,74 -0,42 6.269.953,96 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,05 -0,56 4.837.612,06 18:10
SAHOL SABANCI HOLDING 10,29 1,88 208.200.628,28 18:10
SAMAT SARAY MATBAACILIK 3,75 -0,79 1.535.337,24 18:10
SANEL SANEL MUHENDISLIK 4,82 -2,03 808.211,03 18:10
SANFM SANIFOAM SUNGER 25,62 -6,02 8.191.230,84 18:10
SANKO SANKO PAZARLAMA 9,55 -0,73 2.482.595,24 18:10
SARKY SARKUYSAN 13,95 1,09 33.935.687,26 18:10
SASA SASA POLYESTER 27,20 0,89 320.056.940,48 18:10
SAYAS SAY YENILENEBILIR ENERJI 20,62 -0,87 5.070.711,62 18:10
SEKFK SEKER FIN. KIR. 4,93 2,71 25.093.831,44 18:10
SEKUR SEKURO PLASTIK 18,98 -1,25 2.330.367,04 18:10
SELEC SELCUK ECZA DEPOSU 8,46 1,32 23.177.180,42 18:10
SELGD SELCUK GIDA 4,50 -2,81 2.017.204,26 18:10
SELVA SELVA GIDA SANAYI 8,10 0,25 7.609.551,12 18:10
SERVE SERVE FILM PRODUKSIYON 13,01 -9,97 113.057,74 18:10
SEYKM SEYITLER KIMYA 15,37 0,33 20.611.732,92 18:10
SILVR SILVERLINE ENDUSTRI 5,07 1,00 6.719.377,72 18:10
SISE SISE CAM 8,16 0,12 428.567.245,35 18:10
SKBNK SEKERBANK 0,99 -1,00 55.641.781,68 18:10
SKTAS SOKTAS 3,11 5,78 63.962.095,85 18:10
SMART SMARTIKS YAZILIM 5,26 0,19 505.861,30 18:10
SNGYO SINPAS GMYO 3,99 -0,99 16.233.732,73 18:10
SNKRN SENKRON GUVENLIK 31,00 5,01 393.147,52 18:10
SNPAM SONMEZ PAMUKLU 13,70 -2,00 71.701,20 18:10
SODSN SODAS SODYUM SANAYII 24,78 3,25 447.263,64 18:10
SOKM SOK MARKETLER TICARET 10,90 -0,91 25.155.724,94 18:10
SONME SONMEZ FILAMENT 28,00 -3,25 848.928,72 18:10
SRVGY SERVET GMYO 68,80 -2,06 4.194.652,90 18:10
SUMAS SUMAS SUNI TAHTA 85,00 -0,99 138.568,80 18:10
TACTR TAC TARIM URUNLERI 26,00 8,06 675.662,64 18:10
TATGD TAT GIDA 9,89 2,49 15.923.934,32 18:10
TAVHL TAV HAVALIMANLARI 25,00 -4,14 282.683.202,98 18:10
TBORG T.TUBORG 15,91 0,00 505.433,88 18:10
TCELL TURKCELL 15,53 0,58 170.851.976,20 18:10
TDGYO TREND GMYO 6,22 -0,16 1.466.047,81 18:10
TEKTU TEK-ART TURIZM 1,20 0,84 2.691.072,90 18:10
TEZOL EUROPAP TEZOL KAGIT 13,95 -0,21 23.930.292,50 18:10
TGSAS TGS DIS TICARET 14,26 -0,49 18.100.496,03 18:10
THYAO TURK HAVA YOLLARI 13,80 -3,63 2.535.361.708,80 18:10
TIRE MONDI TIRE KUTSAN 9,26 1,54 49.684.057,39 18:10
TKFEN TEKFEN HOLDING 14,27 -0,70 68.826.917,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6,02 0,17 22.612.096,70 18:10
TKURU TETAMAT GIDA 192,20 0,37 2.412.467,10 18:10
TLMAN TRABZON LIMAN 31,28 -5,38 43.501.203,06 18:10
TMPOL TEMAPOL POLIMER PLASTIK 13,91 -0,29 2.656.074,51 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 15,30 -0,07 15.477.117,82 18:10
TOASO TOFAS OTO. FAB. 56,35 -0,79 91.880.632,10 18:10
TRCAS TURCAS PETROL 3,50 -0,85 3.205.036,43 18:10
TRGYO TORUNLAR GMYO 3,71 -1,59 37.632.827,09 18:10
TRILC TURK ILAC SERUM 10,56 -1,49 43.959.263,25 18:10
TSGYO TSKB GMYO 3,09 -0,64 19.901.078,58 18:10
TSKB T.S.K.B. 1,22 0,00 88.142.431,52 18:10
TSPOR TRABZONSPOR SPORTIF 3,81 7,63 401.841.223,91 18:10
TTKOM TURK TELEKOM 7,27 -1,09 73.377.762,04 18:10
TTRAK TURK TRAKTOR 164,20 0,74 58.426.826,30 18:10
TUCLK TUGCELIK 12,86 -1,08 9.019.405,71 18:10
TUKAS TUKAS 6,66 0,30 10.826.175,39 18:10
TUPRS TUPRAS 131,90 1,31 766.984.045,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,67 0,09 7.199.488,24 18:10
TURGG TURKER PROJE GAYRIMENKUL 134,50 -1,18 5.041.620,30 18:10
TURSG TURKIYE SIGORTA 5,05 -0,79 53.753.355,85 18:10
UFUK UFUK YATIRIM 21,96 7,12 400.934,74 18:10
ULAS ULASLAR TURIZM YAT. 3,90 0,26 1.327.968,14 18:10
ULKER ULKER BISKUVI 19,60 -0,05 36.487.559,03 18:10
ULUSE ULUSOY ELEKTRIK 50,85 0,00 296.151,80 18:10
ULUUN ULUSOY UN SANAYI 5,12 -0,97 6.491.175,77 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,67 -0,53 11.579.476,91 18:10
USAK USAK SERAMIK 1,59 0,00 7.420.061,94 18:10
UTPYA UTOPYA TURIZM 19,10 0,53 402.906,70 18:10
UZERB UZERTAS BOYA 29,88 -0,40 496.196,96 18:10
VAKBN VAKIFLAR BANKASI 3,37 0,00 108.652.723,95 18:10
VAKFN VAKIF FIN. KIR. 6,53 -3,26 29.979.691,29 18:10
VAKKO VAKKO TEKSTIL 9,11 -0,76 6.054.252,99 18:10
VANGD VANET GIDA 5,83 -0,34 2.036.513,51 18:10
VBTYZ VBT YAZILIM 20,52 -1,91 15.411.829,20 18:10
VERTU VERUSATURK GIRISIM 19,47 0,31 13.690.224,78 18:10
VERUS VERUSA HOLDING 43,78 0,64 15.480.109,56 18:10
VESBE VESTEL BEYAZ ESYA 47,88 2,48 36.573.310,02 18:10
VESTL VESTEL 24,00 1,10 66.654.229,78 18:10
VKFYO VAKIF YAT. ORT. 5,98 -3,08 12.748.181,72 18:10
VKGYO VAKIF GMYO 1,50 -1,32 23.839.559,46 18:10
VKING VIKING KAGIT 6,28 -0,32 1.973.532,16 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,26 0,40 16.631.896,22 18:10
YATAS YATAS 12,73 0,55 18.804.981,38 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,15 0,00 4.747.653,25 18:10
YBTAS YIBITAS INSAAT MALZEME 10.373,00 -1,21 31.122,90 18:10
YEOTK YEO TEKNOLOJI ENERJI 66,30 -3,21 229.146.946,55 18:10
YESIL YESIL YATIRIM HOLDING 2,04 0,49 21.788.559,21 18:10
YGGYO YENI GIMAT GMYO 15,00 -0,20 953.220,46 18:10
YGYO YESIL GMYO 0,88 0,00 17.487.405,92 18:10
YKBNK YAPI VE KREDI BANK. 2,46 2,07 675.791.299,16 18:10
YKSLN YUKSELEN CELIK 5,07 -1,17 4.832.674,33 18:10
YONGA YONGA MOBILYA 19,48 0,93 130.963,07 18:10
YUNSA YUNSA 14,00 2,19 8.697.420,48 18:10
YYAPI YESIL YAPI 1,07 0,00 11.601.518,94 18:10
ZOREN ZORLU ENERJI 1,56 -0,64 79.230.086,48 18:10
ZRGYO ZIRAAT GMYO 1,59 -0,63 4.409.600,29 18:10