• AMERIKAN DOLARI
    18,6419
    % 0,02
  • € EURO
    19,6262
    % 0,07
  • £ POUND
    22,7822
    % 0,03
  • ALTIN (TL/GR)
    1.069,08
    % -0,09
  • ALTIN (ONS)
    1.785,72
    % -0,06
  • BITCOIN/TL
    314366
    % -0,64
  • ETHEREUM/TL
    22964
    % -1,68
  • BIST 100
    %

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 78,85 -5,34 46.470.180,30 18:10
ADEL ADEL KALEMCILIK 75,10 0,07 18.438.852,05 18:10
ADESE ADESE GAYRIMENKUL 1,95 6,56 615.375.834,33 18:10
AEFES ANADOLU EFES 63,10 -2,32 213.007.026,05 18:10
AFYON AFYON CIMENTO 7,52 -4,33 42.468.827,77 18:10
AGESA AGESA HAYAT EMEKLILIK 42,02 -6,87 137.947.566,74 18:10
AGHOL ANADOLU GRUBU HOLDING 100,00 -4,31 154.187.838,25 18:10
AGYO ATAKULE GMYO 5,19 -4,60 30.068.823,68 18:10
AKBNK AKBANK 15,75 -2,96 3.571.688.300,68 18:10
AKCNS AKCANSA 57,00 -3,96 38.260.389,55 18:10
AKENR AK ENERJI 5,27 -2,77 62.213.193,26 18:10
AKFGY AKFEN GMYO 5,13 0,39 509.580.645,77 18:10
AKGRT AKSIGORTA 3,79 -2,82 137.444.725,52 18:10
AKMGY AKMERKEZ GMYO 73,55 -4,11 11.468.235,50 18:10
AKSA AKSA 86,70 -3,99 229.488.286,90 18:10
AKSEN AKSA ENERJI 48,14 -5,24 755.677.553,02 18:10
AKSGY AKIS GMYO 7,16 -4,53 153.576.423,89 18:10
AKSUE AKSU ENERJI 43,70 2,39 35.670.196,46 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,88 -5,26 40.175.197,77 18:10
ALARK ALARKO HOLDING 83,05 -4,54 880.897.464,30 18:10
ALBRK ALBARAKA TURK 3,43 -5,51 643.778.793,50 18:10
ALCAR ALARKO CARRIER 696,90 5,35 145.681.599,20 18:10
ALCTL ALCATEL LUCENT TELETAS 89,60 5,23 127.148.838,45 18:10
ALFAS ALFA SOLAR ENERJI 219,20 9,98 493.883.258,00 18:10
ALGYO ALARKO GMYO 76,55 -4,13 101.980.544,05 18:10
ALKA ALKIM KAGIT 40,82 -6,38 164.139.365,26 18:10
ALKIM ALKIM KIMYA 40,96 -4,61 195.275.096,72 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,07 -0,42 104.083.403,06 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 10,75 0,37 246.836.352,66 18:10
ANELE ANEL ELEKTRIK 4,42 -3,70 28.255.080,68 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 41,48 -4,11 292.222.321,48 18:10
ANHYT ANADOLU HAYAT EMEK. 19,40 -4,53 74.999.891,47 18:10
ANSGR ANADOLU SIGORTA 16,34 -0,37 19.217.441,82 18:10
ARASE DOGU ARAS ENERJI 229,90 2,18 122.370.201,90 18:10
ARCLK ARCELIK 90,15 -3,01 344.097.404,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 10,12 -3,44 97.820.469,35 18:10
ARENA ARENA BILGISAYAR 20,10 -5,99 38.366.278,88 18:10
ARMDA ARMADA BILGISAYAR 188,60 -1,51 3.189.320,50 18:10
ARSAN ARSAN TEKSTIL 9,90 -1,98 33.734.632,00 18:10
ARZUM ARZUM EV ALETLERI 28,16 0,07 93.475.936,64 18:10
ASELS ASELSAN 49,38 0,69 7.128.829.003,65 18:10
ASUZU ANADOLU ISUZU 234,00 -6,40 251.651.618,10 18:10
ATAGY ATA GMYO 5,40 1,89 4.933.781,30 18:10
ATATP ATP BILGISAYAR 28,74 -2,91 90.541.755,32 18:10
ATEKS AKIN TEKSTIL 91,00 -0,98 14.610.802,85 18:10
ATLAS ATLAS YAT. ORT. 2,90 -6,15 13.626.051,18 18:10
ATSYH ATLANTIS YATIRIM HOLDING 119,90 -4,08 2.997.985,00 18:10
AVGYO AVRASYA GMYO 4,27 -5,74 25.366.900,78 18:10
AVHOL AVRUPA YATIRIM HOLDING 12,74 1,11 27.079.286,17 18:10
AVOD A.V.O.D GIDA VE TARIM 3,65 -3,69 102.210.273,46 18:10
AVTUR AVRASYA PETROL VE TUR. 3,70 -1,33 2.311.097,87 18:10
AYCES ALTINYUNUS CESME 87,75 -3,57 3.409.604,55 18:10
AYDEM AYDEM ENERJI 23,84 -4,64 301.725.923,02 18:10
AYEN AYEN ENERJI 39,38 -4,42 142.388.063,22 18:10
AYES AYES CELIK HASIR VE CIT 60,50 6,80 2.583.572,70 18:10
AYGAZ AYGAZ 81,05 -4,03 52.915.594,20 18:10
AZTEK AZTEK TEKNOLOJI 31,80 -8,62 170.066.141,74 18:10
BAGFS BAGFAS 43,92 -6,15 202.912.665,86 18:10
BAKAB BAK AMBALAJ 59,10 -1,25 11.814.757,95 18:10
BALAT BALATACILAR BALATACILIK 16,00 0,19 2.621.426,10 18:10
BANVT BANVIT 94,30 -0,26 24.665.851,40 18:10
BARMA BAREM AMBALAJ 134,30 9,99 598.444.727,20 18:10
BASCM BASTAS BASKENT CIMENTO 4,92 -6,99 417.838,08 18:10
BASGZ BASKENT DOGALGAZ GMYO 20,96 -3,94 266.498.145,90 18:10
BAYRK BAYRAK TABAN SANAYI 10,55 -4,95 19.371.679,66 18:10
BERA BERA HOLDING 28,64 -2,92 326.829.675,38 18:10
BEYAZ BEYAZ FILO 17,40 -9,14 33.614.732,55 18:10
BFREN BOSCH FREN SISTEMLERI 3.697,00 -2,79 60.848.009,00 18:10
BIMAS BIM MAGAZALAR 119,60 -5,75 1.821.073.964,80 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,38 5,05 436.901.391,36 18:10
BIZIM BIZIM MAGAZALARI 28,70 -6,76 72.085.476,80 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,65 -3,75 97.718.149,91 18:10
BLCYT BILICI YATIRIM 17,75 -4,52 41.682.118,57 18:10
BMSCH BMS CELIK HASIR 16,37 1,11 61.410.224,85 18:10
BMSTL BMS BIRLESIK METAL 32,48 -2,17 57.994.877,60 18:10
BNTAS BANTAS AMBALAJ 8,23 -0,48 46.695.467,66 18:10
BOBET BOGAZICI BETON SANAYI 15,10 1,48 66.622.020,73 18:10
BOSSA BOSSA 14,50 -5,97 20.225.589,86 18:10
BRISA BRISA 53,15 -3,97 45.284.804,15 18:10
BRKO BIRKO MENSUCAT 3,22 3,87 3.358.829,97 18:10
BRKSN BERKOSAN YALITIM 22,90 7,31 10.099.330,34 18:10
BRLSM BIRLESIM MUHENDISLIK 13,25 -3,00 65.528.406,92 18:10
BRMEN BIRLIK MENSUCAT 3,20 4,58 1.010.335,39 18:10
BRSAN BORUSAN MANNESMANN 75,00 -3,66 77.548.609,95 18:10
BRYAT BORUSAN YAT. PAZ. 1.040,50 -1,67 128.268.023,50 18:10
BSOKE BATISOKE CIMENTO 5,33 0,00 66.508.791,94 18:10
BTCIM BATI CIMENTO 36,86 1,71 57.351.562,02 18:10
BUCIM BURSA CIMENTO 6,01 -4,45 114.185.447,64 18:10
BURCE BURCELIK 49,74 -3,14 25.406.275,31 18:10
BURVA BURCELIK VANA 42,06 -3,18 13.851.218,34 18:10
CANTE CAN2 TERMIK 134,20 -6,74 24.108.378,30 18:10
CASA CASA EMTIA PETROL 137,00 -7,74 816.131,90 18:10
CCOLA COCA COLA ICECEK 187,60 -4,09 143.228.078,70 18:10
CELHA CELIK HALAT 38,82 -1,72 6.437.207,42 18:10
CEMAS CEMAS DOKUM 2,40 -5,88 138.126.068,35 18:10
CEMTS CEMTAS 58,35 -4,66 137.210.233,25 18:10
CEOEM CEO EVENT MEDYA 17,96 -4,72 59.307.973,12 18:10
CIMSA CIMSA 90,45 -5,88 261.423.629,50 18:10
CLEBI CELEBI 729,00 -1,09 84.340.469,20 18:10
CMBTN CIMBETON 461,20 -2,91 16.277.476,90 18:10
CMENT CIMENTAS 78,95 2,53 1.106.928,50 18:10
CONSE CONSUS ENERJI 10,12 -4,17 39.737.057,64 18:10
COSMO COSMOS YAT. HOLDING 88,50 2,85 3.887.793,20 18:10
CRDFA CREDITWEST FAKTORING 3,87 -3,73 32.212.245,84 18:10
CRFSA CARREFOURSA 61,80 -5,86 68.267.942,20 18:10
CUSAN CUHADAROGLU METAL 19,23 -4,33 26.600.511,16 18:10
DAGHL DAGI YATIRIM HOLDING 12,18 -4,09 17.544.739,72 18:10
DAGI DAGI GIYIM 6,20 -5,63 60.328.011,19 18:10
DAPGM DAP GAYRIMENKUL 74,30 -1,85 79.886.153,40 18:10
DARDL DARDANEL 5,80 -3,81 112.725.196,01 18:10
DENGE DENGE HOLDING 3,19 0,31 65.121.665,99 18:10
DERHL DERLUKS YATIRIM HOLDING 7,05 -2,22 55.000.664,57 18:10
DERIM DERIMOD 10,36 -3,27 32.967.159,35 18:10
DESA DESA DERI 59,80 2,40 33.196.583,60 18:10
DESPC DESPEC BILGISAYAR 20,00 -3,38 12.195.764,15 18:10
DEVA DEVA HOLDING 54,85 -3,52 65.289.721,40 18:10
DGATE DATAGATE BILGISAYAR 20,16 -6,23 7.257.760,57 18:10
DGGYO DOGUS GMYO 17,90 2,05 65.076.621,99 18:10
DGNMO DOGANLAR MOBILYA 8,70 3,45 265.455.549,07 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4,19 -8,32 1.380.738,66 18:10
DITAS DITAS DOGAN 27,10 -3,49 10.585.288,86 18:10
DMSAS DEMISAS DOKUM 8,30 -4,49 31.419.357,64 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10,48 -1,41 35.328.510,61 18:10
DOAS DOGUS OTOMOTIV 149,90 -5,13 388.413.187,60 18:10
DOBUR DOGAN BURDA 61,00 -1,29 6.909.598,95 18:10
DOCO DO-CO 1.760,00 -0,74 38.541.969,70 18:10
DOGUB DOGUSAN 8,87 -1,77 3.811.564,98 18:10
DOHOL DOGAN HOLDING 8,00 -3,03 1.413.250.404,92 18:10
DOKTA DOKTAS DOKUMCULUK 62,75 -4,20 18.799.719,70 18:10
DURDO DURAN DOGAN BASIM 36,00 -4,46 24.585.360,70 18:10
DYOBY DYO BOYA 27,00 -4,93 69.662.043,20 18:10
DZGYO DENIZ GMYO 4,27 -0,70 45.997.189,89 18:10
ECILC ECZACIBASI ILAC 28,80 0,00 268.022.536,72 18:10
ECZYT ECZACIBASI YATIRIM 126,50 1,69 144.846.832,20 18:10
EDATA E-DATA TEKNOLOJI 28,40 -5,40 14.282.611,56 18:10
EDIP EDIP GAYRIMENKUL 9,06 2,95 10.014.694,33 18:10
EGEEN EGE ENDUSTRI 4.282,50 -2,23 236.394.338,90 18:10
EGEPO NASMED EGEPOL 17,22 -4,91 12.860.589,10 18:10
EGGUB EGE GUBRE 91,75 -3,57 42.563.602,70 18:10
EGPRO EGE PROFIL 63,40 -1,17 31.477.773,00 18:10
EGSER EGE SERAMIK 35,40 -4,79 49.447.312,80 18:10
EKGYO EMLAK KONUT GMYO 6,92 -4,42 3.011.780.382,68 18:10
EKIZ EKIZ KIMYA 19,18 0,95 935.596,65 18:10
ELITE ELITE NATUREL ORGANIK GIDA 44,98 -1,92 41.430.487,50 18:10
EMKEL EMEK ELEKTRIK 5,09 -5,04 54.346.157,73 18:10
EMNIS EMINIS AMBALAJ 71,50 9,75 23.177.543,00 18:10
ENJSA ENERJISA ENERJI 28,86 -2,96 773.201.998,32 18:10
ENKAI ENKA INSAAT 23,94 -9,66 2.913.886.080,72 18:10
ENSRI ENSARI DERI 29,60 -4,88 20.215.695,24 18:10
EPLAS EGEPLAST 27,80 -4,14 34.401.190,78 18:10
ERBOS ERBOSAN 168,70 -3,71 118.217.432,20 18:10
ERCB ERCIYAS CELIK BORU 122,90 9,93 19.626.638,40 18:10
EREGL EREGLI DEMIR CELIK 40,70 -4,42 4.772.492.293,42 18:10
ERSU ERSU GIDA 6,20 -4,02 16.423.656,42 18:10
ESCAR ESCAR FILO 89,70 -2,87 23.510.251,50 18:10
ESCOM ESCORT TEKNOLOJI 34,22 -3,55 42.291.061,88 18:10
ESEN ESENBOGA ELEKTRIK 78,50 -5,76 94.494.489,00 18:10
ETILR ETILER GIDA 13,10 -4,03 16.404.401,31 18:10
ETYAT EURO TREND YAT. ORT. 6,74 4,50 7.500.507,01 18:10
EUHOL EURO YATIRIM HOLDING 3,93 -4,38 18.703.360,96 18:10
EUKYO EURO KAPITAL YAT. ORT. 4,79 -3,04 2.432.274,47 18:10
EUREN EUROPEN ENDUSTRI 15,08 -9,97 946.103.791,83 18:10
EUYO EURO YAT. ORT. 4,20 3,45 3.611.978,92 18:10
FADE FADE GIDA 13,42 -2,75 87.614.212,05 18:10
FENER FENERBAHCE FUTBOL 66,60 -1,77 138.032.603,55 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,93 -6,10 50.487.148,19 18:10
FMIZP F-M IZMIT PISTON 195,00 -3,70 57.084.260,70 18:10
FONET FONET BILGI TEKNOLOJILERI 17,02 -0,47 67.002.854,72 18:10
FORMT FORMET METAL VE CAM 2,10 -4,98 68.575.250,34 18:10
FRIGO FRIGO PAK GIDA 9,28 -4,53 78.171.889,94 18:10
FROTO FORD OTOSAN 417,50 -2,84 1.359.235.718,30 18:10
GARAN GARANTI BANKASI 25,00 -3,10 1.420.627.924,24 18:10
GARFA GARANTI FAKTORING 22,70 -7,57 4.687.882,16 18:10
GEDIK GEDIK Y. MEN. DEG. 8,69 -1,81 13.129.296,09 18:10
GEDZA GEDIZ AMBALAJ 33,02 -6,09 21.818.503,90 18:10
GENIL GEN ILAC 43,26 -4,33 278.277.973,16 18:10
GENTS GENTAS 6,92 -6,49 27.998.947,51 18:10
GEREL GERSAN ELEKTRIK 9,00 -5,56 72.414.461,95 18:10
GESAN GIRISIM ELEKTRIK SANAYI 238,00 -1,57 186.843.483,80 18:10
GLBMD GLOBAL MEN. DEG. 12,64 -6,37 29.512.249,11 18:10
GLCVY GELECEK VARLIK YONETIMI 36,70 5,34 282.432.490,22 18:10
GLRYH GULER YAT. HOLDING 9,08 0,67 41.342.729,56 18:10
GLYHO GLOBAL YAT. HOLDING 10,26 -1,25 316.269.203,98 18:10
GMTAS GIMAT MAGAZACILIK 5,53 -2,81 30.262.063,97 18:10
GOLTS GOLTAS CIMENTO 128,20 -5,04 82.167.253,20 18:10
GOODY GOOD-YEAR 20,14 -3,91 42.092.815,19 18:10
GOZDE GOZDE GIRISIM 18,02 -3,74 206.084.323,42 18:10
GRNYO GARANTI YAT. ORT. 4,38 -2,45 2.351.841,11 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 17,82 -3,83 18.713.402,79 18:10
GSDDE GSD DENIZCILIK 8,70 -3,33 56.385.842,59 18:10
GSDHO GSD HOLDING 3,46 -5,21 208.327.785,10 18:10
GSRAY GALATASARAY SPORTIF 6,98 -2,24 213.206.970,40 18:10
GUBRF GUBRE FABRIK. 198,40 -4,06 626.055.450,30 18:10
GWIND GALATA WIND ENERJI 24,54 -3,76 174.846.612,80 18:10
GZNMI GEZINOMI SEYAHAT 17,84 0,22 50.821.343,61 18:10
HALKB T. HALK BANKASI 9,80 -3,73 1.334.467.460,13 18:10
HATEK HATAY TEKSTIL 12,49 -5,31 34.972.559,58 18:10
HDFGS HEDEF GIRISIM 3,79 -5,96 235.231.713,22 18:10
HEDEF HEDEF HOLDING 21,12 -9,74 40.494.714,00 18:10
HEKTS HEKTAS 36,76 -3,31 333.799.790,00 18:10
HKTM HIDROPAR HAREKET KONTROL 80,70 -3,47 51.664.597,65 18:10
HLGYO HALK GMYO 5,32 0,38 263.110.129,93 18:10
HTTBT HITIT BILGISAYAR 28,00 -3,18 64.678.234,30 18:10
HUBVC HUB GIRISIM 7,03 -3,70 29.423.204,93 18:10
HUNER HUN YENILENEBILIR ENERJI 11,41 -6,63 85.155.733,52 18:10
HURGZ HURRIYET GZT. 5,34 0,95 156.720.502,47 18:10
ICBCT ICBC TURKEY BANK 9,15 -4,09 44.615.202,63 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 46,30 3,44 29.321.935,04 18:10
IDGYO IDEALIST GMYO 4,82 -3,60 4.545.688,13 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 2,03 -6,02 37.428.365,13 18:10
IHAAS IHLAS HABER AJANSI 91,75 2,34 6.995.732,80 18:10
IHEVA IHLAS EV ALETLERI 1,93 -1,03 50.378.438,44 18:10
IHGZT IHLAS GAZETECILIK 1,34 6,35 123.431.198,04 18:10
IHLAS IHLAS HOLDING 1,13 3,67 164.519.281,02 18:10
IHLGM IHLAS GAYRIMENKUL 1,40 0,00 202.704.853,78 18:10
IHYAY IHLAS YAYIN HOLDING 1,19 2,59 135.698.972,90 18:10
IMASM IMAS MAKINA 249,00 3,02 31.457.353,60 18:10
INDES INDEKS BILGISAYAR 20,10 -3,74 123.555.140,94 18:10
INFO INFO YATIRIM 10,66 -0,28 92.613.647,90 18:10
INTEM INTEMA 109,00 1,40 132.988.872,00 18:10
INVEO INVEO YATIRIM HOLDING 30,14 -1,76 84.327.635,20 18:10
INVES INVESTCO HOLDING 82,00 -3,53 29.266.486,10 18:10
IPEKE IPEK DOGAL ENERJI 35,12 -2,44 140.235.366,30 18:10
ISATR IS BANKASI (A) 325.800,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 106,70 -0,74 3.897.401,00 18:10
ISBTR IS BANKASI (B) 48.799,90 -2,23 531.048,80 18:10
ISCTR IS BANKASI (C) 9,89 -3,13 2.879.831.609,17 18:10
ISDMR ISKENDERUN DEMIR CELIK 32,52 -4,47 112.359.744,98 18:10
ISFIN IS FIN.KIR. 8,46 -3,31 96.309.618,63 18:10
ISGSY IS GIRISIM 14,54 -4,59 25.899.876,25 18:10
ISGYO IS GMYO 8,86 -4,32 261.247.109,51 18:10
ISKPL ISIK PLASTIK 7,75 -4,67 69.452.048,76 18:10
ISKUR IS BANKASI (KUR.) 821.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 50,00 1,50 157.636.711,86 18:10
ISSEN ISBIR SENTETIK DOKUMA 78,50 -2,18 100.673.266,90 18:10
ISYAT IS YAT. ORT. 5,08 -4,33 20.301.647,08 18:10
ITTFH ITTIFAK HOLDING 3,74 -3,61 76.532.926,40 18:10
IZFAS IZMIR FIRCA 5,22 -3,33 22.281.146,10 18:10
IZINV IZ YATIRIM HOLDING 23,90 -3,94 11.060.109,76 18:10
IZMDC IZMIR DEMIR CELIK 6,43 -5,72 268.994.876,26 18:10
JANTS JANTSA JANT SANAYI 131,10 -5,41 178.385.153,20 18:10
KAPLM KAPLAMIN 121,00 -3,97 9.067.485,80 18:10
KAREL KAREL ELEKTRONIK 39,58 -0,80 63.322.892,40 18:10
KARSN KARSAN OTOMOTIV 12,84 -2,73 1.358.095.976,88 18:10
KARTN KARTONSAN 102,30 -3,67 173.953.823,40 18:10
KARYE KARTAL YEN. ENERJI 33,42 -1,24 70.854.421,30 18:10
KATMR KATMERCILER EKIPMAN 2,99 -0,33 325.352.511,21 18:10
KCAER KOCAER CELIK 23,84 0,93 302.565.164,66 18:10
KCHOL KOC HOLDING 66,65 -2,84 1.509.857.933,75 18:10
KENT KENT GIDA 235,00 5,29 4.818.960,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,18 0,00 761.292,25 18:10
KERVT KEREVITAS GIDA 15,12 1,00 158.502.332,71 18:10
KFEIN KAFEIN YAZILIM 30,20 -6,27 66.864.946,62 18:10
KGYO KORAY GMYO 29,52 2,43 25.821.414,70 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 7,81 -2,13 13.721.819,88 18:10
KLGYO KILER GMYO 3,59 -2,18 147.485.358,58 18:10
KLKIM KALEKIM KIMYEVI MADDELER 41,58 -4,81 246.452.081,60 18:10
KLMSN KLIMASAN KLIMA 24,90 1,63 110.934.122,16 18:10
KLNMA T. KALKINMA BANK. 16,50 3,13 2.253.481,97 18:10
KLNMAR T. KALKINMA BANK. - RHKP 3,77 1,34 1.150.042,13 18:10
KLRHO KILER HOLDING 27,60 -3,83 67.119.593,04 18:10
KLSYN KOLEKSIYON MOBILYA 4,05 -4,93 48.480.021,61 18:10
KMPUR KIMTEKS POLIURETAN 118,50 -2,63 62.539.957,30 18:10
KNFRT KONFRUT GIDA 15,59 -3,47 36.879.180,10 18:10
KONKA KONYA KAGIT 62,70 -5,64 35.011.620,75 18:10
KONTR KONTROLMATIK TEKNOLOJI 158,90 2,98 575.846.321,80 18:10
KONYA KONYA CIMENTO 2.920,80 -2,74 121.895.455,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 84,15 -4,10 288.366.342,75 18:10
KOZAA KOZA MADENCILIK 46,04 -3,48 988.382.444,40 18:10
KOZAL KOZA ALTIN 360,50 -5,31 935.054.353,60 18:10
KRDMA KARDEMIR (A) 15,78 9,97 708.670.688,36 18:10
KRDMB KARDEMIR (B) 15,63 9,76 785.231.638,50 18:10
KRDMD KARDEMIR (D) 16,78 -5,20 14.994.016.336,41 18:10
KRGYO KORFEZ GMYO 9,45 -3,57 46.226.625,14 18:10
KRONT KRON TELEKOMUNIKASYON 98,75 9,97 44.254.534,85 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,68 -5,07 79.711.328,63 18:10
KRSTL KRISTAL KOLA 8,13 0,99 86.126.036,30 18:10
KRTEK KARSU TEKSTIL 32,50 -0,25 85.554.594,78 18:10
KRVGD KERVAN GIDA 25,32 -0,39 122.623.546,44 18:10
KSTUR KUSTUR KUSADASI TURIZM 335,00 -3,74 2.008.160,40 18:10
KTSKR KUTAHYA SEKER FABRIKASI 66,75 -4,64 37.271.316,20 18:10
KUTPO KUTAHYA PORSELEN 63,00 -4,40 46.372.163,95 18:10
KUVVA KUVVA GIDA 43,00 0,00 1.832.895,04 18:10
KUYAS KUYAS YATIRIM 19,51 -2,45 142.253.520,36 18:10
KZBGY KIZILBUK GYO 24,14 1,34 811.018.300,64 18:10
LIDER LDR TURIZM 68,35 9,98 16.888.129,90 18:10
LIDFA LIDER FAKTORING 5,48 -5,35 40.890.140,65 18:10
LINK LINK BILGISAYAR 67,00 -1,83 12.995.397,45 18:10
LKMNH LOKMAN HEKIM SAGLIK 30,02 0,54 24.470.578,46 18:10
LOGO LOGO YAZILIM 59,75 -3,94 95.110.045,80 18:10
LUKSK LUKS KADIFE 90,95 -1,03 10.541.676,95 18:10
MAALT MARMARIS ALTINYUNUS 357,40 -5,32 28.230.876,50 18:10
MAGEN MARGUN ENERJI 34,36 -3,75 112.240.296,78 18:10
MAKIM MAKIM MAKINE 27,88 -3,93 146.703.353,86 18:10
MAKTK MAKINA TAKIM 6,42 -6,96 43.616.212,68 18:10
MANAS MANAS ENERJI YONETIMI 58,60 1,03 38.664.002,65 18:10
MARKA MARKA YATIRIM HOLDING 4,44 3,98 5.878.286,70 18:10
MARTI MARTI OTEL 8,09 -2,06 69.699.789,45 18:10
MAVI MAVI GIYIM 116,80 -3,39 108.786.456,70 18:10
MEDTR MEDITERA TIBBI MALZEME 44,00 0,69 15.270.424,24 18:10
MEGAP MEGA POLIETILEN 8,38 -5,10 81.379.893,79 18:10
MEPET METRO PETROL VE TESISLERI 5,78 -2,36 27.676.234,54 18:10
MERCN MERCAN KIMYA 33,56 -4,06 28.638.975,08 18:10
MERIT MERIT TURIZM 42,20 2,73 40.667.327,08 18:10
MERKO MERKO GIDA 8,38 -7,40 91.352.221,86 18:10
METRO METRO HOLDING 2,18 -2,68 65.600.046,96 18:10
METUR METEMTUR YATIRIM 9,05 6,47 58.429.251,92 18:10
MGROS MIGROS TICARET 126,60 -6,15 676.160.013,70 18:10
MIATK MIA TEKNOLOJI 109,90 -2,40 63.635.534,20 18:10
MIPAZ MILPA 12,30 -4,50 49.929.563,24 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,50 -8,33 968.554,48 18:10
MNDRS MENDERES TEKSTIL 8,98 -4,37 40.798.875,30 18:10
MNDTR MONDI TURKEY 28,40 7,01 211.414.658,32 18:10
MOBTL MOBILTEL ILETISIM 4,49 -3,85 98.197.381,68 18:10
MPARK MLP SAGLIK 78,00 0,58 65.529.605,10 18:10
MRGYO MARTI GMYO 5,08 0,20 57.750.000,68 18:10
MRSHL MARSHALL 401,50 -7,70 19.540.103,80 18:10
MSGYO MISTRAL GMYO 6,89 -1,57 25.577.037,87 18:10
MTRKS MATRIKS BILGI DAGITIM 45,30 -1,78 45.077.658,58 18:10
MTRYO METRO YAT. ORT. 3,45 -3,09 3.553.062,32 18:10
MZHLD MAZHAR ZORLU HOLDING 12,21 -5,57 46.330.477,37 18:10
NATEN NATUREL ENERJI 181,10 -2,37 54.391.765,80 18:10
NETAS NETAS TELEKOM. 40,54 -5,28 111.742.500,50 18:10
NIBAS NIGBAS NIGDE BETON 15,70 -4,73 65.175.353,92 18:10
NTGAZ NATURELGAZ 50,35 -3,08 125.337.553,57 18:10
NTHOL NET HOLDING 15,30 -4,91 149.963.996,22 18:10
NUGYO NUROL GMYO 7,80 0,39 109.510.335,21 18:10
NUHCM NUH CIMENTO 98,00 -4,02 14.163.147,50 18:10
OBASE OBASE BILGISAYAR 28,00 -3,11 99.714.261,82 18:10
ODAS ODAS ELEKTRIK 12,28 6,78 2.166.197.311,64 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,97 -1,54 60.353.067,59 18:10
ORGE ORGE ENERJI ELEKTRIK 25,68 2,72 43.779.346,22 18:10
ORMA ORMA ORMAN MAHSULLERI 61,95 0,00 930.132,90 18:10
OSMEN OSMANLI MENKUL 58,70 0,43 6.989.202,50 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,31 -5,43 25.648.401,47 18:10
OTKAR OTOKAR 930,20 -2,39 145.992.192,60 18:10
OTTO OTTO HOLDING 54,40 2,64 611.939,45 18:10
OYAKC OYAK CIMENTO 18,55 -4,33 316.058.894,32 18:10
OYAYO OYAK YAT. ORT. 12,03 -3,61 7.874.839,24 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4,81 3,22 150.189.926,42 18:10
OYYAT OYAK YATIRIM MENKUL 39,00 -0,81 21.026.210,04 18:10
OZGYO OZDERICI GMYO 4,59 -2,13 49.264.820,66 18:10
OZKGY OZAK GMYO 19,30 5,70 229.659.737,58 18:10
OZRDN OZERDEN PLASTIK 16,50 -4,07 26.512.239,47 18:10
OZSUB OZSU BALIK 14,93 9,94 19.008.816,28 18:10
PAGYO PANORA GMYO 29,62 2,07 7.099.852,82 18:10
PAMEL PAMEL ELEKTRIK 218,00 0,93 46.063.213,40 18:10
PAPIL PAPILON SAVUNMA 20,90 -5,60 46.029.789,78 18:10
PARSN PARSAN 67,00 -3,67 74.193.726,30 18:10
PCILT PC ILETISIM MEDYA 35,94 -1,70 10.461.391,42 18:10
PEGYO PERA GMYO 3,84 0,26 23.356.579,76 18:10
PEKGY PEKER GMYO 3,26 -2,10 299.961.464,78 18:10
PENGD PENGUEN GIDA 8,42 -2,32 74.983.415,44 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 60,15 2,38 57.491.725,45 18:10
PETKM PETKIM 17,06 -5,22 5.884.826.600,71 18:10
PETUN PINAR ET VE UN 53,85 1,22 34.297.171,15 18:10
PGSUS PEGASUS 418,80 -0,99 1.747.190.686,20 18:10
PINSU PINAR SU 7,62 6,28 37.769.540,85 18:10
PKART PLASTIKKART 27,60 -1,43 11.995.203,50 18:10
PKENT PETROKENT TURIZM 167,50 -3,18 78.898.730,10 18:10
PNLSN PANELSAN CATI CEPHE 35,78 6,81 82.413.620,16 18:10
PNSUT PINAR SUT 70,00 5,34 77.365.323,45 18:10
POLHO POLISAN HOLDING 13,52 -3,98 163.394.241,25 18:10
POLTK POLITEKNIK METAL 1.100,90 -2,49 5.422.725,10 18:10
PRDGS PARDUS GIRISIM 12,07 -9,99 56.703.873,24 18:10
PRKAB TURK PRYSMIAN KABLO 36,28 -5,22 118.578.334,86 18:10
PRKME PARK ELEK.MADENCILIK 19,42 -4,43 97.302.104,78 18:10
PRZMA PRIZMA PRESS MATBAACILIK 7,30 2,82 7.166.354,91 18:10
PSDTC PERGAMON DIS TICARET 36,00 -6,59 12.107.625,56 18:10
PSGYO PASIFIK GMYO 8,86 0,57 285.118.156,82 18:10
QNBFB QNB FINANSBANK 49,50 -2,56 1.017.415,68 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 107,20 -5,55 318.759,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 65,80 1,31 330.834.432,95 18:10
RALYH RAL YATIRIM HOLDING 36,44 8,07 146.889.698,74 18:10
RAYSG RAY SIGORTA 19,00 -4,04 2.735.964,30 18:10
RHEAG RHEA GIRISIM 4,25 7,05 14.808.492,11 18:10
RNPOL RAINBOW POLIKARBONAT 23,48 -3,06 38.027.605,28 18:10
RODRG RODRIGO TEKSTIL 27,72 -6,92 7.843.060,64 18:10
ROYAL ROYAL HALI 6,73 -3,17 965.406,76 18:10
RTALB RTA LABORATUVARLARI 12,64 -2,84 71.582.767,14 18:10
RUBNS RUBENIS TEKSTIL 32,90 -2,32 79.210.200,88 18:10
RYGYO REYSAS GMYO 12,41 1,72 69.940.947,80 18:10
RYSAS REYSAS LOJISTIK 21,22 2,31 39.204.517,12 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 17,69 -3,07 24.697.311,89 18:10
SAHOL SABANCI HOLDING 39,46 -2,33 2.054.269.946,00 18:10
SAMAT SARAY MATBAACILIK 13,49 6,39 21.069.768,11 18:10
SANEL SANEL MUHENDISLIK 12,92 -1,07 2.495.181,34 18:10
SANFM SANIFOAM ENDUSTRI 17,79 -5,07 13.902.689,92 18:10
SANKO SANKO PAZARLAMA 23,00 -4,72 15.417.488,20 18:10
SARKY SARKUYSAN 30,40 -2,56 21.110.522,20 18:10
SASA SASA POLYESTER 105,00 -7,24 788.994.661,20 18:10
SAYAS SAY YENILENEBILIR ENERJI 36,24 -2,37 67.503.753,28 18:10
SEGYO SEKER GMYO 2,79 -1,06 74.871.170,76 18:10
SEKFK SEKER FIN. KIR. 10,50 -5,06 23.022.163,99 18:10
SEKUR SEKURO PLASTIK 31,62 1,35 27.476.836,16 18:10
SELEC SELCUK ECZA DEPOSU 31,20 -3,70 149.879.102,14 18:10
SELGD SELCUK GIDA 7,18 -3,62 2.413.774,11 18:10
SELVA SELVA GIDA 13,54 -6,94 92.671.073,47 18:10
SEYKM SEYITLER KIMYA 12,92 7,13 94.126.144,54 18:10
SILVR SILVERLINE ENDUSTRI 15,88 -0,56 31.528.634,61 18:10
SISE SISE CAM 38,86 -3,72 3.002.512.288,62 18:10
SKBNK SEKERBANK 2,54 -4,51 640.691.128,77 18:10
SKTAS SOKTAS 4,94 -3,70 50.643.314,42 18:10
SMART SMARTIKS YAZILIM 12,24 6,25 83.791.429,05 18:10
SMRTG SMART GUNES ENERJISI TEK. 94,95 -9,57 748.274.042,35 18:10
SNGYO SINPAS GMYO 3,15 -1,25 387.429.632,03 18:10
SNICA SANICA ISI SANAYI 34,80 9,99 652.924.645,28 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 22,00 4,17 2.452.961,46 18:10
SNPAM SONMEZ PAMUKLU 18,34 -7,28 1.198.732,87 18:10
SODSN SODAS SODYUM SANAYII 35,98 -5,27 1.155.647,02 18:10
SOKM SOK MARKETLER TICARET 22,90 -3,94 294.468.810,44 18:10
SONME SONMEZ FILAMENT 48,48 -3,71 21.757.030,45 18:10
SRVGY SERVET GMYO 145,00 -2,88 21.237.862,90 18:10
SUMAS SUMAS SUNI TAHTA 103,00 -9,25 859.122,60 18:10
SUNTK SUN TEKSTIL 63,00 -1,49 58.258.261,55 18:10
SUWEN SUWEN TEKSTIL 70,65 0,57 24.507.320,45 18:10
TATGD TAT GIDA 32,56 -3,55 59.990.099,26 18:10
TAVHL TAV HAVALIMANLARI 86,25 0,29 965.718.301,20 18:10
TBORG T.TUBORG 36,22 -5,48 2.516.260,12 18:10
TCELL TURKCELL 32,66 -3,49 1.343.646.671,08 18:10
TDGYO TREND GMYO 13,90 -4,60 12.713.922,80 18:10
TEKTU TEK-ART TURIZM 3,06 -2,55 40.671.980,72 18:10
TETMT TETAMAT GIDA 273,30 0,85 23.262.848,70 18:10
TEZOL EUROPAP TEZOL KAGIT 28,80 -5,26 75.623.482,66 18:10
TGSAS TGS DIS TICARET 20,40 -6,76 14.329.123,98 18:10
THYAO TURK HAVA YOLLARI 134,70 -0,66 10.679.323.636,50 18:10
TKFEN TEKFEN HOLDING 40,60 -4,06 513.594.339,16 18:10
TKNSA TEKNOSA IC VE DIS TICARET 29,14 1,39 207.954.359,54 18:10
TLMAN TRABZON LIMAN 68,55 0,59 46.774.270,50 18:10
TMPOL TEMAPOL POLIMER PLASTIK 29,48 -3,79 13.094.487,46 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 67,30 -3,10 197.396.058,35 18:10
TOASO TOFAS OTO. FAB. 133,40 -2,27 1.036.378.765,40 18:10
TRCAS TURCAS PETROL 22,46 3,60 397.776.290,42 18:10
TRGYO TORUNLAR GMYO 17,44 -2,30 116.323.159,19 18:10
TRILC TURK ILAC SERUM 13,03 -5,10 153.855.628,05 18:10
TSGYO TSKB GMYO 5,56 -3,97 60.732.950,29 18:10
TSKB T.S.K.B. 3,74 -6,03 1.069.738.187,58 18:10
TSPOR TRABZONSPOR SPORTIF 4,85 -4,90 224.142.380,76 18:10
TTKOM TURK TELEKOM 17,25 -5,12 1.931.970.043,91 18:10
TTRAK TURK TRAKTOR 512,60 -3,86 127.631.945,40 18:10
TUCLK TUGCELIK 42,70 -2,20 53.270.386,52 18:10
TUKAS TUKAS 22,68 -3,08 288.938.285,22 18:10
TUPRS TUPRAS 460,00 -4,64 3.123.101.040,20 18:10
TUREX TUREKS TURIZM TASIMACILIK 20,38 -1,16 16.752.140,27 18:10
TURGG TURKER PROJE GAYRIMENKUL 320,40 -5,76 10.926.242,30 18:10
TURSG TURKIYE SIGORTA 12,30 -3,15 145.281.040,19 18:10
UFUK UFUK YATIRIM 72,95 3,92 4.965.500,40 18:10
ULAS ULASLAR TURIZM YAT. 8,29 -2,36 2.686.112,60 18:10
ULKER ULKER BISKUVI 32,88 -6,70 627.603.452,84 18:10
ULUFA ULUSAL FAKTORING 5,02 -5,28 63.086.708,70 18:10
ULUSE ULUSOY ELEKTRIK 179,10 -2,02 8.509.402,10 18:10
ULUUN ULUSOY UN SANAYI 36,60 2,75 312.463.936,00 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,22 -4,04 54.552.391,87 18:10
USAK USAK SERAMIK 4,06 -2,64 80.026.076,87 18:10
UZERB UZERTAS BOYA 119,70 -10,00 2.550.417,80 18:10
VAKBN VAKIFLAR BANKASI 9,43 -3,58 1.176.397.238,87 18:10
VAKFN VAKIF FIN. KIR. 5,00 -4,03 78.721.688,05 18:10
VAKKO VAKKO TEKSTIL 61,25 3,90 117.963.373,50 18:10
VANGD VANET GIDA 6,10 -3,17 3.810.846,20 18:10
VBTYZ VBT YAZILIM 67,50 -10,00 42.536.265,90 18:10
VERTU VERUSATURK GIRISIM 39,22 -4,11 93.655.092,66 18:10
VERUS VERUSA HOLDING 117,90 -6,21 28.637.260,00 18:10
VESBE VESTEL BEYAZ ESYA 12,14 -4,11 241.720.257,85 18:10
VESTL VESTEL 63,05 -5,33 1.152.984.710,65 18:10
VKFYO VAKIF YAT. ORT. 7,84 -4,62 12.591.728,08 18:10
VKGYO VAKIF GMYO 4,42 -3,28 136.796.394,04 18:10
VKING VIKING KAGIT 14,17 9,93 1.314.643,32 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 48,24 -6,87 21.538.675,22 18:10
YATAS YATAS 31,50 -1,25 77.776.501,52 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 6,96 -4,40 51.793.646,59 18:10
YBTAS YIBITAS INSAAT MALZEME 71.000,10 4,26 920.752,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 69,90 -6,30 90.063.696,75 18:10
YESIL YESIL YATIRIM HOLDING 4,40 10,00 64.083.318,57 18:10
YGGYO YENI GIMAT GMYO 35,30 -3,08 4.673.601,20 18:10
YGYO YESIL GMYO 1,78 6,59 127.176.316,41 18:10
YKBNK YAPI VE KREDI BANK. 10,68 -3,17 2.627.044.266,31 18:10
YKSLN YUKSELEN CELIK 11,57 -1,78 45.191.162,30 18:10
YONGA YONGA MOBILYA 42,40 -1,12 765.379,02 18:10
YUNSA YUNSA 84,15 -5,87 47.445.481,20 18:10
YYAPI YESIL YAPI 2,29 4,57 112.738.190,23 18:10
YYLGD YAYLA GIDA 40,38 -4,09 136.503.995,28 18:10
ZEDUR ZEDUR ENERJI 40,66 5,61 2.437.203,24 18:10
ZOREN ZORLU ENERJI 7,09 -4,32 270.838.382,50 18:10
ZRGYO ZIRAAT GMYO 5,05 -3,26 33.784.916,64 18:10