Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
15.9389 | 15.9129 | 15.978 | 15.9619 |
![]() |
16.7103 | 16.6727 | 16.8231 | 16.76 |
![]() |
19.6794 | 19.6722 | 19.8468 | 19.7683 |
![]() |
11.0864 | 11.0657 | 11.218 | 11.1247 |
![]() |
12.3654 | 12.3462 | 12.4617 | 12.4181 |
![]() |
16.131 | 16.1055 | 16.2745 | 16.2679 |
![]() |
2.3501 | 2.3423 | 2.3608 | 2.3537 |
![]() |
2.3589 | 2.3529 | 2.3652 | 2.3606 |
![]() |
0.2488 | 0.24607 | 0.25344 | 0.25317 |
![]() |
1.5849 | 1.5818 | 1.5999 | 1.592 |
![]() |
0.0807 | 0.0792 | 0.0808 | 0.0794 |
![]() |
21.1999 | 21.1921 | 21.3342 | 21.286 |
![]() |
4.2476 | 4.2427 | 4.2592 | 4.2559 |
![]() |
8.5298 | 8.5274 | 8.6012 | 8.5727 |
![]() |
1.6101 | 1.6068 | 1.6263 | 1.6164 |
![]() |
4.3775 | 4.3692 | 4.3867 | 4.3692 |
![]() |
0.9942 | 0.9904 | 1.0005 | 0.9934 |
![]() |
475832.69 | 456668.4 | 475832.69 | 464179.55 |
![]() |
2.2409 | 2.2376 | 2.2557 | 2.2484 |
![]() |
51.9631 | 51.958 | 52.0847 | 52.066 |
![]() |
0.1245 | 0.1239 | 0.1252 | 0.1249 |
![]() |
0.0004 | 0.0004 | 0.0004 | 0.0004 |
![]() |
3.3708 | 3.3653 | 3.3931 | 3.3815 |
THYAO | 4.915.746.550,42 |
GARAN | 2.662.824.302,27 |
SISE | 2.301.804.349,03 |
YKBNK | 1.870.150.718,11 |
AKBNK | 1.546.404.555,43 |
SAHOL | 1.394.676.654,01 |
ASELS | 1.158.603.340,98 |
EREGL | 1.092.732.995,54 |
HEKTS | 1.063.257.053,14 |
KOZAL | 1.020.544.321,70 |
KRDMD | 996.474.874,63 |
ISCTR | 829.419.038,42 |
BIMAS | 796.231.137,75 |
TUPRS | 795.969.362,20 |
EKGYO | 754.915.744,25 |
KOZAA | 697.176.058,10 |
KCHOL | 640.823.091,82 |
PETKM | 631.005.960,41 |
TTKOM | 447.091.853,80 |
GUBRF | 419.964.649,30 |
DOHOL | 409.354.248,33 |
SASA | 407.302.397,78 |
KARSN | 390.041.097,41 |
HALKB | 379.259.723,21 |
FROTO | 377.151.391,50 |
ARDYZ | 368.869.834,50 |
TAVHL | 340.073.188,98 |
ULUUN | 308.307.905,89 |
TCELL | 307.811.104,42 |
VAKBN | 307.738.222,90 |
FENER | 303.613.637,84 |
PGSUS | 278.337.686,10 |
GLYHO | 260.482.432,71 |
KONKA | 239.958.188,42 |
SKBNK | 203.079.178,53 |
TOASO | 202.277.266,05 |
SMRTG | 195.965.789,36 |
TSPOR | 183.557.194,21 |
TUKAS | 175.942.914,43 |
ARCLK | 171.598.845,80 |